New China CSI Div Low Vol

560890
🏛️ china →
1.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 1.20 1.20 1.20 1.20 616.4K
09:55 1.20 1.20 1.20 1.20 0.1K
10:05 1.20 1.20 1.20 1.20 50.0K
10:20 1.20 1.20 1.20 1.20 0.1K
10:50 1.20 1.20 1.20 1.20 0.1K
10:55 1.20 1.20 1.20 1.20 0.1K
11:10 1.20 1.20 1.20 1.20 1.8K
13:10 1.20 1.20 1.20 1.20 1.4K
13:25 1.20 1.20 1.20 1.20 23.8K
13:50 1.20 1.20 1.20 1.20 205.2K
13:55 1.20 1.20 1.20 1.20 1,998.4K
14:00 1.20 1.20 1.19 1.19 224.8K
14:05 1.20 1.20 1.20 1.20 1,200.0K
14:10 1.20 1.20 1.20 1.20 200.0K
14:15 1.20 1.20 1.20 1.20 3.2K
14:20 1.20 1.20 1.20 1.20 200.0K
14:30 1.20 1.20 1.20 1.20 800.0K
14:50 1.19 1.19 1.19 1.19 262.5K
14:55 1.19 1.19 1.19 1.19 7.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available