1.19
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 210.0K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 2.5K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 20.0K |
| 10:25 | 1.18 | 1.18 | 1.18 | 1.18 | 316.6K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 201.1K |
| 10:35 | 1.18 | 1.18 | 1.18 | 1.18 | 233.3K |
| 10:45 | 1.18 | 1.18 | 1.18 | 1.18 | 4.2K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 20.0K |
| 10:55 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 201.5K |
| 11:20 | 1.18 | 1.18 | 1.18 | 1.18 | 400.0K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 400.0K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,788.6K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 975.4K |
| 14:10 | 1.18 | 1.19 | 1.18 | 1.19 | 1,814.1K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 0.6K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 360.0K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |