1.19
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.20 | 1.19 | 1.20 | 46.6K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 9.8K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.8K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 7.3K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 4.7K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 11.2K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 29.1K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 19.8K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 182.7K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 83.7K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 26.6K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 100.0K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 7.2K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 200.0K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 409.6K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 6.6K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 400.0K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1,638.0K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 12.9K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 13.1K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 6.6K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 17.1K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 6.4K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 6.8K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 9.3K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 6.5K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 5.9K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 4.5K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 200.0K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 400.0K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 200.0K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 290.8K |