1.19
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 40.4K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 215.1K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 12.9K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 400.0K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 6.6K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 18.8K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 13.0K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 100.0K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 19.1K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 6.7K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 0.8K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 10.3K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 24.5K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 6.7K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 18.7K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 6.2K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 649.1K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 6.4K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 12.6K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 3.3K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 12.8K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 6.7K |
| 14:20 | 1.20 | 1.21 | 1.20 | 1.21 | 28.8K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1.9K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 0.5K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 160.0K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 4.5K |