1.19
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1.9K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.8K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 200.0K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 25.7K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 159.8K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 51.7K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 118.7K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 591.3K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 200.0K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 200.0K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 314.0K |
| 14:10 | 1.19 | 1.20 | 1.19 | 1.20 | 1,000.0K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 395.3K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 33.3K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 340.0K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 200.0K |