1.19
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 9.9K |
| 09:35 | 1.19 | 1.20 | 1.19 | 1.20 | 1,200.1K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 304.3K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 65.6K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 200.0K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 600.0K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 8.4K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 200.0K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 384.0K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 605.5K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 30.6K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 470.0K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 96.0K |