1.19
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.20 | 1.21 | 1.20 | 1.21 | 74.8K |
| 09:40 | 1.21 | 1.21 | 1.20 | 1.20 | 40.4K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 595.4K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 16.8K |
| 10:55 | 1.20 | 1.21 | 1.20 | 1.21 | 1.8K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 0.8K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 992.8K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1,000.0K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 0.9K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 230.0K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |