New China CSI Div Low Vol

560890
🏛️ china →
1.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.28 1.28 1.27 1.27 0.4K
09:50 1.27 1.27 1.27 1.27 197.6K
10:05 1.27 1.27 1.27 1.27 2.8K
10:35 1.28 1.28 1.28 1.28 2.9K
10:40 1.28 1.28 1.28 1.28 106.6K
10:45 1.28 1.28 1.28 1.28 5.1K
10:50 1.28 1.28 1.28 1.28 12.8K
13:00 1.28 1.28 1.28 1.28 0.2K
13:10 1.28 1.28 1.28 1.28 15.6K
13:35 1.28 1.28 1.28 1.28 67.4K
13:40 1.28 1.28 1.28 1.28 18.3K
13:45 1.28 1.28 1.28 1.28 169.8K
14:15 1.27 1.27 1.27 1.27 0.1K
14:40 1.27 1.27 1.27 1.27 295.6K
14:45 1.27 1.27 1.27 1.27 1.0K
14:50 1.27 1.27 1.27 1.27 0.1K
14:55 1.27 1.27 1.27 1.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available