1.19
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 5.4K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 10.0K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 20.0K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 10.0K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 18.7K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 41.3K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 2.4K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 1.5K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 1.5K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 5.0K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 4.5K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 3.9K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 642.8K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 200.0K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 3.0K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 202.6K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 639.5K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 277.7K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 200.0K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 142.2K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 10.1K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 9.0K |