New China CSI Div Low Vol

560890
🏛️ china →
1.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.26 1.26 1.26 1.26 0.8K
09:45 1.26 1.26 1.26 1.26 197.9K
09:50 1.26 1.26 1.26 1.26 197.9K
10:05 1.26 1.26 1.26 1.26 2.6K
10:25 1.26 1.26 1.26 1.26 1.0K
11:25 1.26 1.26 1.26 1.26 0.1K
13:00 1.25 1.26 1.25 1.26 17.3K
13:25 1.26 1.26 1.26 1.26 18.0K
13:45 1.26 1.26 1.26 1.26 200.0K
14:00 1.26 1.26 1.26 1.26 0.5K
14:20 1.26 1.26 1.26 1.26 0.5K
14:35 1.26 1.26 1.26 1.26 20.0K
14:40 1.26 1.26 1.26 1.26 217.1K
14:45 1.26 1.26 1.26 1.26 0.1K
14:50 1.26 1.26 1.26 1.26 0.1K
14:55 1.26 1.26 1.26 1.26 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available