1.19
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.25 | 1.25 | 3.2K |
| 09:40 | 1.26 | 1.26 | 1.25 | 1.26 | 5.5K |
| 09:50 | 1.25 | 1.26 | 1.25 | 1.25 | 630.6K |
| 09:55 | 1.25 | 1.25 | 1.25 | 1.25 | 44.9K |
| 10:00 | 1.25 | 1.25 | 1.25 | 1.25 | 445.7K |
| 10:15 | 1.25 | 1.25 | 1.25 | 1.25 | 0.1K |
| 10:25 | 1.25 | 1.25 | 1.25 | 1.25 | 205.9K |
| 10:35 | 1.25 | 1.25 | 1.25 | 1.25 | 4.0K |
| 10:40 | 1.25 | 1.25 | 1.25 | 1.25 | 5.0K |
| 11:10 | 1.25 | 1.25 | 1.25 | 1.25 | 239.7K |
| 13:00 | 1.25 | 1.25 | 1.25 | 1.25 | 213.1K |
| 13:10 | 1.25 | 1.25 | 1.25 | 1.25 | 2.0K |
| 13:35 | 1.25 | 1.25 | 1.25 | 1.25 | 6.0K |
| 14:15 | 1.25 | 1.25 | 1.25 | 1.25 | 6.3K |
| 14:20 | 1.25 | 1.25 | 1.25 | 1.25 | 231.7K |
| 14:25 | 1.25 | 1.25 | 1.25 | 1.25 | 220.0K |
| 14:35 | 1.25 | 1.25 | 1.25 | 1.25 | 128.7K |
| 14:40 | 1.24 | 1.24 | 1.24 | 1.24 | 30.0K |
| 14:50 | 1.25 | 1.25 | 1.25 | 1.25 | 0.1K |
| 14:55 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |