1.19
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 180.0K |
| 09:45 | 1.26 | 1.26 | 1.25 | 1.25 | 16.2K |
| 09:50 | 1.25 | 1.25 | 1.25 | 1.25 | 0.3K |
| 10:10 | 1.25 | 1.25 | 1.25 | 1.25 | 0.5K |
| 10:15 | 1.25 | 1.25 | 1.25 | 1.25 | 180.0K |
| 10:25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.1K |
| 10:55 | 1.25 | 1.25 | 1.25 | 1.25 | 2.3K |
| 11:00 | 1.25 | 1.25 | 1.25 | 1.25 | 1.7K |
| 11:05 | 1.25 | 1.25 | 1.25 | 1.25 | 10.0K |
| 11:25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.5K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 2.7K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 3.6K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 10.0K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 3.0K |