New Era Helium

NEHC
🏛️ usa →
1.54
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 10.95 10.95 10.95 10.95 0.3K
10:21 11.30 11.30 10.96 11.30 0.6K
10:38 11.30 11.34 11.30 11.34 1.2K
11:40 11.20 11.20 11.20 11.20 0.2K
11:56 11.27 11.27 11.27 11.27 1.0K
12:09 11.29 11.29 11.29 11.29 1.1K
13:37 11.32 11.32 11.32 11.32 2.4K
13:42 11.32 11.32 11.32 11.32 0.3K
14:08 11.40 11.40 11.40 11.40 0.3K
14:21 11.40 11.40 11.34 11.34 1.3K
14:34 11.32 11.32 11.32 11.32 0.9K
14:35 11.32 11.32 11.32 11.32 0.2K
14:47 11.37 11.37 11.37 11.37 0.8K
14:59 11.38 11.38 11.38 11.38 0.2K
15:32 11.37 11.37 11.37 11.37 1.2K
15:57 11.34 11.34 11.34 11.34 0.4K
15:59 11.35 11.35 11.32 11.32 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available