Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
New Era Helium
NEHC
🏛️
usa
→
1.84
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
12.29
2024-12-09
Historical Low
0.32
2025-09-08
Volume Extremes
Volume Peak
205.5M
2025-06-12
Volume Low
0.0M
2025-05-02
Data Statistics
Rise Proportion
36.0%
Start: 2024-12-09
Fall Proportion
59.8%
Total189Trading Days
Daily Change Extremes
Max Daily Gain
+48.72%
2025-09-11
Max Daily Loss
-32.59%
2024-12-09
Monthly Change Extremes
Max Monthly Gain
+-29.41%
2024-12
Max Monthly Loss
-29.41%
2024-12
Related Stocks
National Australia Bank ADR
NABZY
14.4000
Beaver Coal
BVERS
2910.0000
Credit Acceptance
CACC
458.4600
Rubicon Organics
ROMJ
0.4220
Global Lights Acquisition Unt
GLLUF
11.0000
New Hope Corporation
NHC
2.8000
Reckitt Benckiser ADR
RBGLY
14.9500
Rigel Resource Acquisition
RRACF
13.5500
Renovare Environmental
RENO
0.0001
Nextdoor Holdings
KIND
2.1300
Hot Stocks
Ilustrato Pictures
ILUS
0.0005
Handeni Gold Inc
HNDI
0.2975
Lion Electric
LEVGQ
0.0162
Cytta
CYCA
0.0115
Neptune
NEPTF
0.0299
Cann American
CNNA
0.0025
UnderSea Recovery
UNDR
0.0024
Fomo
IGOT
0.0019
Southcorp Capital
STHC
0.0019
BB Liquidating
BLIAQ
0.0150