New Hoong Fatt

NHFH
🏛️ malaysia →
1.53
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 1.84 1.84 1.84 1.84 0.5K
10:25 1.82 1.82 1.82 1.82 0.5K
10:35 1.82 1.82 1.82 1.82 0.4K
10:40 1.82 1.82 1.82 1.82 0.1K
11:10 1.86 1.86 1.86 1.86 1.0K
15:15 1.86 1.86 1.86 1.86 10.0K
15:30 1.84 1.84 1.84 1.84 1.0K
15:45 1.85 1.85 1.85 1.85 1.0K
16:20 1.86 1.86 1.86 1.86 0.1K
16:55 1.86 1.86 1.86 1.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available