New Hoong Fatt

NHFH
🏛️ malaysia →
1.52
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:15 1.82 1.82 1.82 1.82 2.9K
12:10 1.82 1.82 1.82 1.82 1.8K
12:15 1.81 1.81 1.80 1.80 8.0K
15:30 1.81 1.82 1.81 1.81 6.0K
15:35 1.81 1.81 1.81 1.81 1.0K
15:45 1.81 1.81 1.81 1.81 4.0K
15:50 1.81 1.81 1.81 1.81 3.0K
15:55 1.81 1.81 1.81 1.81 1.1K
16:10 1.81 1.81 1.81 1.81 2.9K
16:30 1.81 1.81 1.81 1.81 3.0K
16:50 1.81 1.81 1.81 1.81 6.0K
16:55 1.81 1.81 1.81 1.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available