New Hoong Fatt

NHFH
🏛️ malaysia →
1.52
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 1.81 1.81 1.81 1.81 3.0K
10:10 1.81 1.81 1.81 1.81 1.5K
10:40 1.80 1.80 1.80 1.80 10.5K
10:45 1.80 1.80 1.80 1.80 4.5K
11:35 1.80 1.80 1.80 1.80 0.1K
14:30 1.80 1.80 1.80 1.80 1.2K
16:20 1.80 1.80 1.80 1.80 2.0K
16:30 1.80 1.80 1.80 1.80 7.5K
16:50 1.80 1.80 1.80 1.80 2.5K
16:55 1.80 1.80 1.80 1.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available