New Hoong Fatt

NHFH
🏛️ malaysia →
1.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 1.95 1.95 1.95 1.95 0.2K
09:20 1.95 1.95 1.95 1.95 4.0K
09:25 1.95 1.95 1.95 1.95 0.8K
11:15 1.91 1.91 1.91 1.91 7.0K
11:20 1.91 1.91 1.91 1.91 2.9K
14:35 1.93 1.93 1.93 1.93 2.0K
14:45 1.93 1.93 1.90 1.90 4.9K
16:05 1.93 1.93 1.93 1.93 0.1K
16:15 1.93 1.93 1.93 1.93 5.0K
16:20 1.93 1.93 1.93 1.93 2.0K
16:55 1.93 1.93 1.93 1.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available