New Hoong Fatt

NHFH
🏛️ malaysia →
1.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.85 1.85 1.85 1.85 1.2K
10:25 1.84 1.84 1.84 1.84 3.6K
12:10 1.84 1.84 1.84 1.84 4.0K
12:25 1.84 1.84 1.84 1.84 1.1K
15:00 1.84 1.84 1.84 1.84 0.9K
15:05 1.82 1.82 1.82 1.82 2.0K
16:30 1.84 1.84 1.84 1.84 7.1K
16:40 1.84 1.84 1.84 1.84 2.9K
16:55 1.84 1.84 1.84 1.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available