New Hope Liuhe A

000876
🏛️ china →
9.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.89 9.89 9.83 9.85 1,895.6K
09:35 9.84 9.87 9.83 9.87 1,966.1K
09:40 9.87 9.91 9.86 9.90 1,070.8K
09:45 9.90 9.96 9.90 9.94 2,990.7K
09:50 9.94 9.98 9.93 9.94 2,403.3K
09:55 9.93 9.94 9.90 9.91 1,560.0K
10:00 9.90 9.91 9.88 9.89 1,281.6K
10:05 9.89 9.89 9.85 9.86 1,276.7K
10:10 9.86 9.86 9.83 9.84 1,801.7K
10:15 9.84 9.85 9.78 9.79 2,838.0K
10:20 9.79 9.81 9.78 9.79 1,391.9K
10:25 9.78 9.78 9.76 9.76 1,978.6K
10:30 9.76 9.77 9.73 9.77 2,261.5K
10:35 9.77 9.79 9.76 9.78 1,293.2K
10:40 9.78 9.82 9.76 9.82 815.4K
10:45 9.82 9.82 9.80 9.80 389.8K
10:50 9.80 9.83 9.80 9.82 907.9K
10:55 9.82 9.82 9.80 9.81 391.3K
11:00 9.82 9.83 9.80 9.80 391.6K
11:05 9.80 9.81 9.78 9.78 683.0K
11:10 9.78 9.80 9.78 9.78 395.7K
11:15 9.78 9.80 9.77 9.80 339.9K
11:20 9.80 9.81 9.78 9.78 400.1K
11:25 9.78 9.79 9.76 9.77 314.6K
11:30 9.78 9.78 9.78 9.78 0.1K
13:00 9.78 9.78 9.74 9.74 1,504.5K
13:05 9.75 9.75 9.71 9.74 1,400.1K
13:10 9.74 9.77 9.74 9.76 342.0K
13:15 9.75 9.76 9.73 9.74 583.8K
13:20 9.74 9.74 9.73 9.74 357.9K
13:25 9.73 9.76 9.73 9.75 383.7K
13:30 9.76 9.77 9.75 9.76 330.6K
13:35 9.75 9.76 9.73 9.74 1,171.7K
13:40 9.76 9.76 9.73 9.73 392.2K
13:45 9.74 9.75 9.73 9.74 450.1K
13:50 9.74 9.76 9.73 9.75 362.6K
13:55 9.76 9.77 9.75 9.76 348.7K
14:00 9.77 9.78 9.75 9.75 542.4K
14:05 9.75 9.76 9.75 9.75 596.3K
14:10 9.75 9.76 9.74 9.75 1,179.6K
14:15 9.76 9.79 9.76 9.79 494.2K
14:20 9.79 9.82 9.79 9.81 570.0K
14:25 9.81 9.82 9.80 9.81 360.7K
14:30 9.80 9.81 9.78 9.81 693.9K
14:35 9.81 9.82 9.79 9.80 375.7K
14:40 9.81 9.81 9.79 9.80 283.1K
14:45 9.80 9.82 9.80 9.82 633.9K
14:50 9.82 9.82 9.80 9.82 800.3K
14:55 9.82 9.83 9.81 9.83 513.7K
15:40 9.83 9.83 9.83 9.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available