New Plus Knitting

NPKm
🏛️ thailand →
14.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-26 16.50 16.90 16.50 16.90 0.0M
2023-12-21 16.00 16.40 15.60 16.40 0.0M
2023-12-20 16.00 16.00 15.50 15.50 0.0M
2023-12-19 16.50 17.00 15.20 15.30 0.0M
2023-12-18 14.50 17.00 14.50 16.00 0.0M
2023-12-15 14.00 14.00 14.00 14.00 0.0M
2023-12-14 13.50 14.00 13.50 14.00 0.0M
2023-12-13 16.50 16.50 14.10 14.10 0.0M
2023-12-12 17.00 17.00 17.00 17.00 0.0M
2023-12-07 17.00 17.00 16.50 17.00 0.0M
2023-12-06 16.30 17.50 16.30 16.90 0.0M
2023-12-04 16.00 16.50 15.90 15.90 0.0M
2023-12-01 14.00 16.00 14.00 16.00 0.0M
2023-11-30 13.50 13.50 13.50 13.50 0.0M
2023-11-24 14.90 14.90 14.00 14.00 0.0M
2023-11-23 15.00 15.00 14.90 14.90 0.0M
2023-11-22 15.50 15.50 15.10 15.10 0.0M
2023-11-21 15.50 16.00 15.00 15.50 0.0M
2023-11-13 15.50 15.50 15.50 15.50 0.0M
2023-11-10 15.80 15.80 15.50 15.50 0.0M
2023-11-03 16.30 16.30 16.00 16.00 0.0M
2023-10-30 15.90 16.40 15.90 16.40 0.0M
2023-10-27 15.50 16.00 15.50 15.50 0.0M
2023-10-26 14.90 16.00 14.40 15.40 0.0M
2023-10-25 18.00 18.00 14.00 14.00 0.0M
2023-10-24 18.00 18.00 17.50 17.50 0.0M
2023-10-19 18.00 18.00 17.00 17.10 0.0M
2023-10-18 17.50 17.90 17.50 17.90 0.0M
2023-10-17 16.00 18.00 16.00 17.90 0.0M
2023-10-16 15.70 15.70 15.10 15.10 0.0M
2023-10-12 15.60 16.50 15.60 16.40 0.0M
2023-10-11 16.40 16.40 15.50 16.30 0.0M
2023-10-10 15.90 16.90 15.10 16.40 0.0M
2023-10-09 14.90 16.40 14.90 15.50 0.0M
2023-10-06 14.80 15.10 14.50 15.10 0.0M
2023-10-05 14.50 15.50 14.50 14.80 0.0M
2023-10-04 13.90 14.50 13.80 14.50 0.0M
2023-10-03 14.00 14.00 13.50 13.90 0.0M
2023-09-29 14.10 14.10 14.00 14.00 0.0M
2023-09-28 14.30 14.60 14.10 14.10 0.0M
2023-09-27 14.50 14.50 14.50 14.50 0.0M
2023-09-26 14.00 14.00 13.90 13.90 0.0M
2023-09-22 14.60 14.60 14.40 14.50 0.0M
2023-09-21 14.50 15.00 14.30 15.00 0.0M
2023-09-20 13.50 14.90 13.50 13.90 0.0M
2023-09-19 13.40 17.00 13.40 13.90 0.0M
2023-09-18 13.10 13.10 13.10 13.10 0.0M
2023-09-15 14.00 14.00 10.10 10.10 0.0M
2023-09-14 14.10 14.10 14.00 14.00 0.0M
2023-09-13 14.30 14.30 14.30 14.30 0.0M
2023-09-08 14.00 14.00 14.00 14.00 0.0M
2023-09-07 13.70 14.50 13.70 14.50 0.0M
2023-09-06 14.00 14.00 14.00 14.00 0.0M
2023-09-05 14.40 14.40 14.40 14.40 0.0M
2023-09-04 14.10 14.10 14.00 14.00 0.0M
2023-09-01 14.10 14.10 14.10 14.10 0.0M
2023-08-31 14.90 14.90 14.90 14.90 0.0M
2023-08-30 14.00 15.00 14.00 15.00 0.0M
2023-08-29 14.80 14.80 14.80 14.80 0.0M
2023-08-28 14.80 14.80 14.80 14.80 0.0M
2023-08-25 14.80 14.80 14.80 14.80 0.0M
2023-08-23 14.50 14.50 14.50 14.50 0.0M
2023-08-22 14.50 14.50 13.50 14.00 0.0M
2023-08-21 14.30 14.30 14.30 14.30 0.0M
2023-08-17 14.10 14.10 13.90 13.90 0.0M
2023-08-16 14.90 14.90 14.90 14.90 0.0M
2023-08-15 14.70 14.70 14.70 14.70 0.0M
2023-08-11 14.50 14.50 14.50 14.50 0.0M
2023-08-10 14.40 14.90 14.40 14.90 0.0M
2023-08-09 14.50 14.50 14.50 14.50 0.0M
2023-08-08 15.00 15.00 15.00 15.00 0.0M
2023-08-04 14.50 14.50 14.50 14.50 0.0M
2023-08-03 15.00 15.00 15.00 15.00 0.0M
2023-08-02 15.40 15.50 15.40 15.50 0.0M
2023-07-27 14.60 15.00 14.60 15.00 0.0M
2023-07-26 14.60 14.60 14.40 14.40 0.0M
2023-07-25 14.50 14.50 14.50 14.50 0.0M
2023-07-24 14.50 14.50 14.40 14.50 0.0M
2023-07-21 15.10 15.20 14.50 14.50 0.0M
2023-07-20 15.20 15.20 15.20 15.20 0.0M
2023-07-19 15.20 15.20 15.20 15.20 0.0M
2023-07-18 15.50 16.00 15.20 15.50 0.0M
2023-07-12 15.50 15.50 15.50 15.50 0.0M
2023-07-10 15.10 15.50 15.10 15.50 0.0M
2023-07-07 15.60 15.60 15.50 15.50 0.0M
2023-07-06 16.00 16.00 15.50 15.50 0.0M
2023-07-05 16.40 16.40 16.40 16.40 0.0M
2023-07-03 16.40 16.40 16.40 16.40 0.0M
2023-06-30 15.00 16.00 15.00 16.00 0.0M
2023-06-29 15.10 15.40 15.10 15.40 0.0M
2023-06-28 15.50 15.50 15.00 15.00 0.0M
2023-06-27 14.50 15.40 14.50 15.00 0.0M
2023-06-26 14.60 14.60 13.00 14.40 0.0M
2023-06-23 15.20 15.20 14.50 14.60 0.0M
2023-06-22 16.00 16.40 15.50 15.50 0.0M
2023-06-21 16.80 16.90 15.50 15.50 0.0M
2023-06-20 15.00 16.70 14.80 16.60 0.0M
2023-06-19 14.80 15.70 14.60 15.70 0.0M
2023-06-16 15.80 16.00 14.70 14.70 0.0M
2023-06-15 17.50 17.50 15.50 15.50 0.0M
2023-06-14 17.60 17.90 16.90 17.30 0.0M
2023-06-13 17.90 17.90 17.20 17.20 0.0M
2023-06-12 17.20 18.10 17.10 17.50 0.0M
2023-06-09 17.50 17.60 17.50 17.50 0.0M
2023-06-08 18.10 18.20 17.70 17.70 0.0M
2023-06-07 19.50 20.50 18.10 18.10 0.0M
2023-06-06 17.40 19.20 17.40 19.20 0.0M
2023-06-02 18.00 18.00 17.30 17.40 0.0M
2023-06-01 19.70 20.00 16.90 18.60 0.0M
2023-05-31 20.70 24.50 17.00 20.50 0.0M
2023-05-30 17.30 21.20 17.10 20.50 0.0M
2023-05-29 19.60 19.90 17.30 17.30 0.0M
2023-05-26 23.00 23.00 19.40 19.60 0.0M
2023-05-25 28.50 30.75 23.50 23.50 0.0M
2023-05-24 22.60 29.50 22.50 29.50 0.2M
2023-05-23 20.50 24.90 20.40 22.60 0.0M
2023-05-22 18.90 20.40 18.80 20.40 0.0M
2023-05-19 18.60 18.60 18.60 18.60 0.0M
2023-05-16 18.50 18.50 18.50 18.50 0.0M
2023-05-15 18.30 18.50 18.30 18.50 0.0M
2023-04-28 18.00 18.00 18.00 18.00 0.0M
2023-04-25 17.70 17.70 17.70 17.70 0.0M
2023-04-21 17.70 17.70 17.70 17.70 0.0M
2023-04-20 17.30 17.30 17.30 17.30 0.0M
2023-04-19 17.70 17.70 17.70 17.70 0.0M
2023-04-17 17.30 17.30 17.30 17.30 0.0M
2023-04-10 17.90 17.90 17.90 17.90 0.0M
2023-03-29 17.50 17.90 17.50 17.90 0.0M
2023-03-28 17.40 17.40 17.20 17.20 0.0M
2023-03-27 17.40 17.90 16.80 17.90 0.0M
2023-03-23 17.50 17.50 17.00 17.00 0.0M
2023-03-22 17.70 17.70 17.70 17.70 0.0M
2023-03-21 23.60 23.60 16.80 16.80 0.0M
2023-03-20 18.40 18.40 18.20 18.20 0.0M
2023-03-17 16.50 19.50 16.50 18.60 0.0M
2023-03-16 16.50 16.50 16.10 16.10 0.0M
2023-03-15 17.00 17.00 16.50 16.50 0.0M
2023-03-14 17.10 17.60 16.50 17.60 0.0M
2023-03-10 17.30 18.30 17.10 17.10 0.0M
2023-03-09 17.60 18.00 17.30 18.00 0.0M
2023-03-08 17.70 18.00 17.70 18.00 0.0M
2023-03-07 17.40 17.40 17.00 17.40 0.0M
2023-03-03 16.50 17.40 16.50 17.00 0.0M
2023-03-01 16.40 16.40 16.30 16.30 0.0M
2023-02-28 16.40 16.40 16.20 16.20 0.0M
2023-02-27 16.80 16.80 16.80 16.80 0.0M
2023-02-24 16.80 16.80 16.80 16.80 0.0M
2023-02-23 17.10 17.10 16.40 16.40 0.0M
2023-02-22 16.80 16.80 16.80 16.80 0.0M
2023-02-21 16.10 16.50 16.10 16.50 0.0M
2023-02-20 16.40 16.50 16.40 16.50 0.0M
2023-02-14 16.20 16.20 16.20 16.20 0.0M
2023-02-10 15.60 15.90 15.60 15.90 0.0M
2023-02-03 15.00 15.00 15.00 15.00 0.0M
2023-01-26 15.50 15.50 15.00 15.00 0.0M
2023-01-18 15.60 15.60 15.60 15.60 0.0M
2023-01-13 15.60 15.90 15.30 15.90 0.0M
2023-01-10 16.10 16.10 15.80 15.80 0.0M
2023-01-09 16.10 16.50 16.10 16.50 0.0M
2023-01-05 15.90 16.50 15.90 16.10 0.0M
2023-01-04 15.40 15.90 15.40 15.90 0.0M
2023-01-03 15.40 15.40 15.40 15.40 0.0M