New Providence Acquisition III Unt

NPACU
🏛️ usa →
10.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:59 10.26 10.26 10.26 10.26 0.2K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 10.27 10.28 10.28 10.28 0.0M
2025-09-29 10.28 10.28 10.23 10.28 0.0M
2025-09-26 10.27 10.28 10.27 10.28 0.0M
2025-09-25 10.23 10.27 10.23 10.27 0.0M
2025-09-24 10.27 10.26 10.26 10.26 0.0M
2025-09-23 10.27 10.27 10.23 10.24 0.0M
2025-09-22 10.25 10.25 10.24 10.24 0.0M
2025-09-19 10.22 10.24 10.21 10.24 0.0M
2025-09-18 10.25 10.25 10.25 10.25 0.0M
2025-09-17 10.25 10.27 10.23 10.23 0.0M
2025-09-16 10.22 10.26 10.22 10.26 0.0M
2025-09-15 10.22 10.23 10.22 10.22 0.0M
2025-09-12 10.21 10.22 10.18 10.21 0.0M
2025-09-11 10.21 10.21 10.21 10.21 0.0M
2025-09-10 10.21 10.21 10.21 10.21 0.0M
2025-09-09 10.22 10.22 10.20 10.20 0.0M
2025-09-08 10.22 10.22 10.22 10.22 0.0M
2025-09-05 10.27 10.27 10.27 10.27 0.0M
2025-09-04 10.22 10.22 10.20 10.22 0.0M
2025-09-03 10.25 10.25 10.25 10.25 0.0M
2025-09-02 10.27 10.27 10.27 10.27 0.0M
2025-08-29 10.22 10.22 10.22 10.22 0.0M
2025-08-28 10.25 10.27 10.25 10.27 0.0M
2025-08-27 10.25 10.25 10.25 10.25 0.0M
2025-08-26 10.25 10.25 10.23 10.23 0.0M
2025-08-25 10.25 10.25 10.23 10.24 0.0M
2025-08-22 10.25 10.25 10.21 10.21 0.0M
2025-08-21 10.25 10.25 10.23 10.23 0.0M
2025-08-20 10.23 10.23 10.21 10.21 0.0M
2025-08-19 10.25 10.25 10.23 10.24 0.0M
2025-08-18 10.23 10.25 10.23 10.23 0.0M
2025-08-15 10.27 10.27 10.23 10.23 0.2M
2025-08-14 10.24 10.28 10.22 10.22 0.0M
2025-08-13 10.29 10.30 10.24 10.29 0.0M
2025-08-12 10.22 10.28 10.22 10.24 0.0M
2025-08-11 10.29 10.29 10.23 10.25 0.0M
2025-08-08 10.29 10.30 10.28 10.28 0.0M
2025-08-07 10.32 10.32 10.30 10.30 0.0M
2025-08-06 10.31 10.31 10.31 10.31 0.0M
2025-08-05 10.30 10.30 10.28 10.28 0.0M
2025-08-04 10.32 10.32 10.27 10.27 0.0M
2025-08-01 10.33 10.33 10.28 10.31 0.0M
2025-07-31 10.36 10.37 10.36 10.37 0.0M
2025-07-30 10.36 10.36 10.36 10.36 0.0M
2025-07-29 10.35 10.36 10.31 10.32 0.0M
2025-07-28 10.34 10.35 10.34 10.35 0.0M
2025-07-25 10.32 10.34 10.32 10.32 0.0M
2025-07-24 10.30 10.34 10.30 10.33 0.0M
2025-07-23 10.33 10.33 10.30 10.33 0.0M
2025-07-22 10.30 10.33 10.30 10.33 0.0M
2025-07-21 10.32 10.32 10.27 10.31 0.1M
2025-07-18 10.30 10.32 10.30 10.30 0.0M
2025-07-17 10.30 10.32 10.29 10.32 0.0M
2025-07-16 10.30 10.30 10.28 10.29 0.0M
2025-07-15 10.39 10.39 10.26 10.29 0.2M
2025-07-14 10.35 10.35 10.31 10.32 0.0M
2025-07-11 10.35 10.35 10.30 10.30 0.0M
2025-07-10 10.30 10.35 10.25 10.26 0.0M
2025-07-09 10.46 10.46 10.25 10.31 0.0M
2025-07-08 10.46 10.46 10.45 10.45 0.0M
2025-07-07 10.39 10.40 10.33 10.35 0.0M
2025-07-02 10.45 10.45 10.00 10.40 0.0M
2025-07-01 10.45 10.46 10.41 10.41 0.0M
2025-06-30 10.50 10.58 10.45 10.46 0.0M
2025-06-27 10.47 10.53 10.47 10.53 0.0M
2025-06-26 10.47 10.54 10.42 10.50 0.0M
2025-06-25 10.74 10.75 10.50 10.56 0.2M
2025-06-24 10.80 10.80 10.71 10.77 0.1M
2025-06-23 10.87 10.87 10.73 10.77 0.0M
2025-06-20 10.60 10.74 10.60 10.71 0.2M
2025-06-18 10.56 10.59 10.50 10.59 0.1M
2025-06-17 10.45 10.55 10.45 10.54 0.3M
2025-06-16 10.50 10.51 10.49 10.49 0.0M
2025-06-13 10.40 10.54 10.39 10.43 0.5M
2025-06-12 10.43 10.65 10.38 10.40 0.2M
2025-06-11 10.35 10.41 10.35 10.40 0.1M
2025-06-10 10.33 10.35 10.33 10.35 0.0M
2025-06-09 10.36 10.39 10.35 10.37 0.1M
2025-06-06 10.31 10.39 10.27 10.39 0.3M
2025-06-05 10.32 10.32 10.29 10.30 0.1M
2025-06-04 10.29 10.31 10.29 10.31 0.3M
2025-06-03 10.15 10.30 10.15 10.27 0.6M
2025-06-02 10.08 10.18 10.08 10.14 0.3M
2025-05-30 10.07 10.08 10.07 10.08 0.0M
2025-05-29 10.07 10.08 10.07 10.08 0.6M
2025-05-28 10.07 10.08 10.06 10.07 0.7M
2025-05-27 10.07 10.08 10.06 10.08 0.1M
2025-05-23 10.07 10.07 10.04 10.07 0.2M
2025-05-22 10.06 10.06 10.04 10.06 0.5M
2025-05-21 10.11 10.11 10.05 10.07 0.2M
2025-05-20 10.11 10.11 10.06 10.06 0.1M
2025-05-19 10.09 10.10 10.05 10.08 0.3M
2025-05-16 10.09 10.12 10.06 10.07 0.3M
2025-05-15 10.08 10.08 10.04 10.05 0.9M
2025-05-14 10.02 10.08 10.01 10.06 0.1M
2025-05-13 10.06 10.09 10.05 10.08 0.4M
2025-05-12 10.05 10.10 10.03 10.06 0.1M
2025-05-09 10.07 10.07 10.01 10.03 0.3M
2025-05-08 10.08 10.08 10.06 10.06 0.0M
2025-05-07 10.06 10.08 10.06 10.07 0.0M
2025-05-06 10.03 10.07 10.03 10.07 0.2M
2025-05-05 10.03 10.09 10.03 10.07 0.0M
2025-05-02 10.05 10.09 10.03 10.04 0.7M
2025-05-01 10.10 10.10 10.03 10.07 1.0M
2025-04-30 10.10 10.12 10.05 10.10 0.1M
2025-04-29 10.10 10.11 10.05 10.05 0.3M
2025-04-28 10.05 10.10 10.04 10.09 0.6M
2025-04-25 10.01 10.07 10.01 10.05 1.6M
2025-04-24 9.99 10.03 9.98 10.02 8.1M