New Wave Group B

NEWAb
🏛️ sweden →
114.40
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 103.00 103.00 102.50 102.50 7.4K
09:01 102.80 102.80 102.20 102.50 1.8K
09:02 102.50 103.00 102.20 103.00 3.1K
09:03 103.00 103.00 102.60 102.60 5.0K
09:04 102.50 103.10 102.50 102.90 0.1K
09:05 102.60 102.70 102.60 102.70 0.9K
09:06 102.80 103.10 102.70 103.10 1.3K
09:07 103.10 103.10 102.70 102.80 1.8K
09:08 103.20 103.20 102.90 103.20 0.2K
09:09 102.90 103.10 102.70 102.80 2.9K
09:10 103.10 103.10 103.10 103.10 0.0K
09:11 102.90 103.00 102.80 102.80 1.1K
09:12 102.80 102.80 102.60 102.60 2.2K
09:13 103.30 103.30 103.20 103.30 5.3K
09:14 103.30 103.30 103.10 103.30 2.6K
09:17 103.30 103.30 103.30 103.30 0.0K
09:18 103.20 103.50 103.20 103.50 0.1K
09:19 103.50 103.50 103.50 103.50 0.1K
09:20 103.50 103.50 103.50 103.50 0.0K
09:21 103.30 103.50 103.30 103.50 0.4K
09:22 103.40 103.40 103.00 103.30 10.3K
09:23 103.10 103.30 103.10 103.30 0.5K
09:24 103.00 103.20 103.00 103.20 0.2K
09:25 103.20 103.20 103.20 103.20 0.1K
09:26 102.90 102.90 102.90 102.90 0.0K
09:27 103.10 103.10 102.80 102.80 0.8K
09:28 102.70 103.00 102.70 103.00 1.4K
09:29 103.00 103.00 102.70 103.00 0.4K
09:30 102.80 102.80 102.80 102.80 0.1K
09:31 102.70 102.90 102.70 102.90 0.8K
09:32 103.00 103.10 103.00 103.10 0.3K
09:33 103.10 103.20 103.00 103.00 0.3K
09:35 103.10 103.10 103.10 103.10 0.0K
09:36 103.00 103.00 103.00 103.00 0.1K
09:37 103.20 103.20 103.20 103.20 0.0K
09:38 103.20 103.20 103.20 103.20 0.1K
09:39 103.30 103.30 103.30 103.30 0.5K
09:40 103.30 103.30 103.30 103.30 0.0K
09:41 103.00 103.00 102.70 102.70 2.2K
09:42 102.80 102.80 102.80 102.80 0.0K
09:43 102.80 102.80 102.80 102.80 0.4K
09:45 102.80 102.90 102.80 102.90 0.0K
09:46 102.80 102.80 102.70 102.80 0.2K
09:47 103.00 103.00 103.00 103.00 0.0K
09:48 102.80 102.80 102.80 102.80 0.8K
09:49 102.90 102.90 102.90 102.90 0.1K
09:50 102.80 102.80 102.80 102.80 0.1K
09:51 102.90 103.00 102.90 103.00 2.6K
09:52 103.10 103.10 103.10 103.10 0.1K
09:53 103.20 103.20 102.80 102.80 0.2K
09:54 102.90 102.90 102.90 102.90 0.0K
09:55 102.90 102.90 102.90 102.90 0.1K
09:57 102.60 102.80 102.60 102.80 0.3K
09:58 102.80 102.80 102.80 102.80 0.0K
09:59 102.70 102.70 102.70 102.70 0.1K
10:00 102.60 102.60 102.60 102.60 0.0K
10:01 102.80 102.80 102.60 102.80 0.0K
10:02 102.80 102.80 102.80 102.80 0.0K
10:03 102.80 102.80 102.80 102.80 0.3K
10:04 102.60 102.60 102.60 102.60 1.0K
10:05 102.50 102.50 102.40 102.40 0.7K
10:06 102.50 102.50 102.50 102.50 0.2K
10:07 102.60 102.60 102.60 102.60 0.0K
10:08 102.40 102.40 102.40 102.40 1.0K
10:09 102.30 102.50 102.30 102.50 0.2K
10:10 102.50 102.50 102.50 102.50 1.0K
10:11 102.30 102.40 102.30 102.40 0.0K
10:12 102.50 102.50 102.30 102.30 1.4K
10:13 102.40 102.40 102.40 102.40 0.5K
10:15 102.60 102.60 102.60 102.60 0.0K
10:16 102.60 102.60 102.60 102.60 0.0K
10:17 102.60 102.60 102.60 102.60 0.5K
10:19 102.50 102.50 102.50 102.50 0.1K
10:20 102.60 102.60 102.60 102.60 0.1K
10:23 102.60 102.80 102.60 102.60 1.0K
10:25 102.80 102.80 102.80 102.80 0.0K
10:26 102.50 102.50 102.50 102.50 0.5K
10:27 102.50 102.70 102.50 102.70 0.9K
10:29 102.70 102.70 102.70 102.70 0.0K
10:30 102.70 102.70 102.70 102.70 0.1K
10:31 102.70 102.70 102.70 102.70 0.0K
10:32 102.60 102.60 102.60 102.60 0.5K
10:33 102.60 102.60 102.60 102.60 0.1K
10:34 102.65 102.65 102.50 102.50 1.7K
10:35 102.40 102.40 102.30 102.30 2.0K
10:36 102.20 102.40 102.20 102.40 0.7K
10:37 102.40 102.40 102.40 102.40 0.4K
10:38 102.40 102.40 102.20 102.20 2.6K
10:39 102.40 102.40 102.40 102.40 1.2K
10:40 102.50 102.50 102.50 102.50 0.1K
10:41 102.40 102.40 102.40 102.40 1.1K
10:42 102.30 102.40 102.30 102.40 3.6K
10:43 102.20 102.20 102.20 102.20 2.5K
10:45 102.10 102.10 102.10 102.10 0.3K
10:46 102.10 102.10 102.10 102.10 1.4K
10:49 102.10 102.20 102.10 102.20 1.4K
10:50 102.20 102.20 101.90 102.00 3.6K
10:52 101.80 101.80 101.80 101.80 0.4K
10:53 101.70 101.70 101.70 101.70 1.0K
10:54 101.70 101.70 101.70 101.70 0.0K
10:55 101.90 101.90 101.90 101.90 0.1K
10:56 101.70 101.90 101.70 101.90 1.1K
10:59 101.90 101.90 101.90 101.90 0.0K
11:00 101.90 101.90 101.90 101.90 0.7K
11:02 101.90 101.90 101.85 101.85 0.1K
11:03 101.80 101.90 101.80 101.90 0.0K
11:04 101.90 101.90 101.90 101.90 0.0K
11:05 101.70 101.90 101.70 101.90 0.1K
11:06 101.80 101.80 101.80 101.80 0.2K
11:07 101.90 101.90 101.90 101.90 0.2K
11:09 101.90 101.90 101.90 101.90 0.0K
11:10 101.90 101.90 101.80 101.80 0.6K
11:11 101.90 101.90 101.90 101.90 0.0K
11:12 101.90 101.90 101.80 101.80 0.9K
11:13 101.90 101.90 101.80 101.80 0.2K
11:14 101.90 101.90 101.90 101.90 0.4K
11:15 101.90 101.90 101.90 101.90 0.0K
11:16 101.80 101.80 101.80 101.80 0.5K
11:17 101.90 101.90 101.90 101.90 0.0K
11:18 101.80 102.00 101.80 102.00 0.7K
11:19 102.00 102.00 102.00 102.00 0.0K
11:22 101.90 101.90 101.90 101.90 0.0K
11:24 102.00 102.00 102.00 102.00 0.4K
11:26 101.90 102.00 101.90 102.00 0.1K
11:27 101.90 102.20 101.90 102.20 7.7K
11:28 102.20 102.20 102.20 102.20 0.1K
11:30 102.10 102.10 102.10 102.10 0.7K
11:35 102.30 102.30 102.30 102.30 0.5K
11:36 102.30 102.30 102.30 102.30 0.1K
11:38 102.30 102.30 102.30 102.30 0.2K
11:41 102.40 102.60 102.40 102.60 2.0K
11:42 102.60 102.60 102.60 102.60 0.1K
11:44 102.60 102.60 102.60 102.60 0.1K
11:45 102.60 102.60 102.60 102.60 0.0K
11:48 102.60 102.60 102.60 102.60 0.1K
11:52 102.60 102.60 102.60 102.60 0.6K
11:53 102.60 102.60 102.60 102.60 0.0K
11:54 102.60 102.60 102.60 102.60 0.0K
11:55 102.60 102.60 102.60 102.60 0.3K
12:00 102.60 102.70 102.60 102.70 1.5K
12:01 102.70 102.70 102.70 102.70 0.3K
12:02 102.70 102.70 102.70 102.70 0.1K
12:03 102.70 102.70 102.70 102.70 0.1K
12:04 102.70 102.70 102.70 102.70 0.7K
12:05 102.70 102.70 102.70 102.70 0.0K
12:06 102.70 102.70 102.70 102.70 0.0K
12:08 102.50 102.50 102.50 102.50 2.5K
12:09 102.40 102.40 102.40 102.40 0.6K
12:10 102.40 102.40 102.40 102.40 0.1K
12:14 102.50 102.50 102.50 102.50 0.2K
12:15 102.50 102.60 102.40 102.40 1.7K
12:16 102.40 102.40 102.40 102.40 0.1K
12:18 102.40 102.40 102.40 102.40 0.0K
12:19 102.50 102.50 102.50 102.50 0.7K
12:20 102.40 102.40 102.40 102.40 0.0K
12:21 102.40 102.50 102.40 102.50 0.4K
12:22 102.50 102.50 102.50 102.50 0.1K
12:23 102.50 102.50 102.50 102.50 0.1K
12:25 102.50 102.50 102.50 102.50 0.4K
12:30 102.30 102.30 102.30 102.30 0.1K
12:31 102.50 102.50 102.45 102.45 0.1K
12:33 102.50 102.50 102.50 102.50 0.0K
12:36 102.40 102.40 102.40 102.40 0.0K
12:37 102.40 102.40 102.40 102.40 0.0K
12:38 102.50 102.50 102.50 102.50 0.1K
12:40 102.50 102.50 102.40 102.40 0.0K
12:41 102.40 102.40 102.40 102.40 0.8K
12:45 102.30 102.30 102.30 102.30 0.4K
12:46 102.30 102.30 102.30 102.30 0.5K
12:48 102.40 102.40 102.30 102.30 0.1K
12:49 102.30 102.30 102.30 102.30 1.9K
12:51 102.20 102.20 102.20 102.20 0.1K
12:52 102.20 102.20 102.20 102.20 0.0K
12:53 102.20 102.20 102.20 102.20 0.5K
12:56 102.40 102.40 102.40 102.40 0.0K
12:57 102.20 102.40 102.20 102.40 0.0K
12:58 102.20 102.20 102.20 102.20 0.1K
12:59 102.20 102.20 102.20 102.20 0.5K
13:02 102.30 102.30 102.10 102.10 0.0K
13:06 102.15 102.15 102.15 102.15 0.6K
13:08 102.20 102.20 102.20 102.20 0.1K
13:11 102.10 102.10 102.10 102.10 0.1K
13:15 102.30 102.30 102.30 102.30 0.0K
13:17 102.30 102.30 102.30 102.30 0.4K
13:18 102.20 102.20 102.20 102.20 0.5K
13:20 102.40 102.40 102.40 102.40 1.3K
13:21 102.60 102.60 102.60 102.60 0.0K
13:23 102.40 102.40 102.40 102.40 0.0K
13:25 102.60 102.60 102.60 102.60 0.3K
13:26 102.50 102.70 102.50 102.70 2.2K
13:27 102.40 102.50 102.40 102.50 2.1K
13:28 102.60 102.60 102.60 102.60 0.0K
13:29 102.60 102.60 102.40 102.40 1.0K
13:31 102.60 102.60 102.60 102.60 0.0K
13:32 102.60 102.60 102.60 102.60 0.0K
13:38 102.60 102.60 102.40 102.40 0.4K
13:40 102.60 102.60 102.60 102.60 0.1K
13:41 102.60 102.60 102.50 102.50 0.0K
13:42 102.40 102.40 102.40 102.40 0.0K
13:46 102.40 102.40 102.40 102.40 0.8K
13:49 102.40 102.40 102.40 102.40 0.0K
13:50 102.40 102.40 102.40 102.40 0.2K
13:52 102.40 102.40 102.40 102.40 0.1K
13:55 102.40 102.40 102.40 102.40 0.0K
13:57 102.40 102.40 102.40 102.40 0.0K
13:59 102.40 102.40 102.40 102.40 0.0K
14:00 102.40 102.40 102.40 102.40 0.0K
14:04 102.40 102.40 102.40 102.40 0.2K
14:05 102.60 102.60 102.60 102.60 3.3K
14:06 102.60 102.60 102.60 102.60 0.2K
14:09 102.60 102.60 102.60 102.60 0.4K
14:11 102.60 102.60 102.60 102.60 0.1K
14:12 102.60 102.70 102.50 102.50 0.2K
14:13 102.70 102.70 102.70 102.70 0.4K
14:14 102.80 102.80 102.80 102.80 0.0K
14:15 103.00 103.20 103.00 103.20 2.2K
14:20 103.40 103.40 103.40 103.40 0.0K
14:23 103.50 103.50 103.50 103.50 0.1K
14:24 103.50 103.50 103.40 103.40 0.1K
14:28 103.30 103.30 103.30 103.30 0.0K
14:31 103.40 103.40 103.40 103.40 0.0K
14:32 103.20 103.20 103.20 103.20 0.2K
14:36 103.20 103.20 103.20 103.20 0.1K
14:37 103.30 103.30 103.30 103.30 0.0K
14:45 103.30 103.30 103.30 103.30 0.6K
14:47 103.60 103.60 103.60 103.60 0.0K
14:50 103.40 103.40 103.40 103.40 0.0K
14:53 103.40 103.40 103.40 103.40 0.0K
14:54 103.50 103.50 103.50 103.50 0.0K
14:58 103.60 103.60 103.60 103.60 0.7K
14:59 103.70 103.70 103.70 103.70 0.4K
15:00 103.80 103.80 103.60 103.60 1.0K
15:01 103.50 103.60 103.50 103.60 0.5K
15:03 103.70 103.70 103.60 103.60 0.2K
15:04 103.80 103.80 103.80 103.80 0.0K
15:05 103.80 103.80 103.80 103.80 0.4K
15:06 103.70 103.70 103.70 103.70 0.0K
15:08 103.60 103.60 103.60 103.60 1.2K
15:09 103.80 103.80 103.80 103.80 0.0K
15:10 103.60 103.60 103.60 103.60 0.0K
15:12 103.70 103.80 103.70 103.80 1.8K
15:14 103.70 103.70 103.70 103.70 0.1K
15:16 103.80 103.80 103.80 103.80 0.0K
15:17 103.80 103.80 103.80 103.80 1.0K
15:18 103.80 103.80 103.80 103.80 0.1K
15:19 103.70 103.70 103.70 103.70 0.1K
15:21 103.60 103.60 103.60 103.60 0.9K
15:24 103.60 103.60 103.60 103.60 0.0K
15:29 103.70 103.70 103.70 103.70 0.0K
15:31 103.50 103.50 103.50 103.50 0.1K
15:32 103.70 103.70 103.70 103.70 0.6K
15:33 103.70 103.70 103.70 103.70 0.2K
15:35 103.60 103.60 103.60 103.60 1.2K
15:36 103.60 103.80 103.60 103.80 1.2K
15:39 103.60 103.60 103.30 103.30 8.1K
15:43 103.20 103.20 103.20 103.20 0.6K
15:44 103.40 103.40 103.40 103.40 0.0K
15:45 103.10 103.10 103.10 103.10 1.9K
15:46 103.00 103.30 103.00 103.20 4.4K
15:47 103.10 103.10 103.10 103.10 0.2K
15:48 103.20 103.20 103.20 103.20 0.6K
15:49 103.20 103.20 103.20 103.20 0.0K
15:50 103.20 103.20 103.20 103.20 1.4K
15:51 103.20 103.20 103.20 103.20 0.7K
15:54 103.10 103.10 103.10 103.10 0.9K
15:55 103.20 103.20 103.20 103.20 9.2K
15:56 103.20 103.20 103.20 103.20 0.2K
15:59 103.30 103.30 103.10 103.10 2.9K
16:00 103.10 103.20 103.10 103.20 1.9K
16:01 103.10 103.10 103.10 103.10 2.6K
16:02 103.30 103.30 103.10 103.10 0.1K
16:03 103.10 103.10 103.10 103.10 0.2K
16:04 103.10 103.10 103.10 103.10 0.2K
16:05 103.10 103.20 103.10 103.20 1.1K
16:07 103.20 103.20 103.20 103.20 0.0K
16:08 103.20 103.20 103.20 103.20 0.1K
16:09 103.30 103.30 103.30 103.30 0.3K
16:10 103.30 103.30 103.30 103.30 0.7K
16:11 103.30 103.30 103.10 103.10 1.7K
16:14 103.10 103.10 103.10 103.10 0.0K
16:18 103.10 103.10 103.10 103.10 0.1K
16:20 103.00 103.00 103.00 103.00 0.8K
16:21 103.00 103.20 103.00 103.20 5.4K
16:22 103.30 103.40 103.30 103.40 0.2K
16:23 103.40 103.50 103.40 103.50 0.1K
16:24 103.60 103.80 103.60 103.80 0.5K
16:25 103.90 104.00 103.90 104.00 0.6K
16:26 103.90 103.90 103.80 103.80 1.7K
16:27 103.90 103.90 103.90 103.90 0.2K
16:28 104.00 104.10 104.00 104.00 2.5K
16:30 104.10 104.10 104.10 104.10 3.2K
16:31 104.20 104.20 104.20 104.20 0.7K
16:32 104.10 104.20 104.10 104.20 1.3K
16:33 104.20 104.20 104.20 104.20 0.0K
16:35 104.10 104.10 104.10 104.10 0.5K
16:36 104.00 104.20 104.00 104.20 1.4K
16:39 104.30 104.30 104.30 104.30 0.4K
16:41 104.10 104.30 104.10 104.30 3.5K
16:42 104.20 104.30 104.20 104.30 2.1K
16:43 104.30 104.30 104.30 104.30 0.4K
16:44 104.30 104.40 104.30 104.40 0.2K
16:45 104.20 104.30 104.20 104.30 0.5K
16:46 104.20 104.20 104.20 104.20 0.5K
16:47 104.20 104.20 104.10 104.10 0.3K
16:48 104.20 104.20 104.10 104.10 0.1K
16:49 104.20 104.20 104.20 104.20 0.1K
16:50 104.30 104.30 104.30 104.30 0.1K
16:51 104.20 104.40 104.20 104.40 0.0K
16:54 104.30 104.30 104.30 104.30 1.3K
16:55 104.40 104.40 104.40 104.40 0.0K
17:00 104.20 104.40 104.20 104.40 3.7K
17:01 104.40 104.40 104.40 104.40 1.6K
17:02 104.40 104.40 104.40 104.40 1.3K
17:03 104.30 104.30 104.30 104.30 2.7K
17:05 104.40 104.40 104.30 104.30 0.7K
17:06 104.30 104.30 104.30 104.30 2.9K
17:08 104.40 104.40 104.30 104.30 1.2K
17:09 104.40 104.40 104.40 104.40 0.0K
17:10 104.30 104.30 104.30 104.30 0.2K
17:11 104.40 104.40 104.40 104.40 0.0K
17:13 104.30 104.30 104.30 104.30 0.0K
17:14 104.20 104.20 104.20 104.20 0.3K
17:16 104.20 104.20 104.20 104.20 0.0K
17:17 104.30 104.30 104.30 104.30 1.0K
17:18 104.30 104.40 104.30 104.40 0.8K
17:21 104.40 104.40 104.40 104.40 0.0K
17:22 104.40 104.40 104.20 104.20 1.4K
17:23 104.30 104.30 104.30 104.30 2.1K
17:24 104.10 104.30 104.10 104.30 2.2K
17:30 104.10 104.10 104.10 104.10 37.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available