New Wave Group B

NEWAb
🏛️ sweden →
114.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 114.80 115.30 112.50 112.50 38.0K
09:01 115.00 115.00 112.00 112.00 17.0K
09:02 112.00 113.90 112.00 113.50 8.3K
09:03 112.80 114.50 112.80 114.50 14.4K
09:04 114.80 115.40 114.00 115.30 13.7K
09:05 115.00 115.50 114.80 115.00 8.4K
09:06 114.80 115.10 114.00 114.60 7.8K
09:07 114.90 115.20 114.30 114.60 4.7K
09:08 114.70 115.40 114.60 114.80 13.5K
09:09 114.70 115.20 114.70 115.00 7.5K
09:10 115.10 116.90 115.10 116.90 22.5K
09:11 117.40 117.40 115.60 115.90 24.6K
09:12 115.30 115.90 115.30 115.70 4.4K
09:13 115.90 116.70 115.90 116.20 8.6K
09:14 116.40 116.40 115.60 116.00 4.3K
09:15 116.30 116.40 116.30 116.30 1.5K
09:16 116.30 116.70 116.20 116.70 2.7K
09:17 116.50 117.00 116.10 116.10 7.8K
09:18 116.20 116.50 116.10 116.50 4.0K
09:19 116.90 116.90 116.20 116.30 0.6K
09:20 116.70 116.90 115.90 115.90 10.2K
09:21 115.90 116.40 115.90 115.90 3.8K
09:22 115.90 116.30 115.90 116.10 14.9K
09:23 116.40 116.80 116.20 116.40 1.5K
09:24 116.40 116.70 116.30 116.40 1.2K
09:25 116.40 116.40 116.20 116.20 0.7K
09:26 116.00 116.00 115.70 115.90 5.4K
09:27 116.00 116.00 115.70 115.70 0.2K
09:28 115.70 115.80 115.70 115.70 1.1K
09:29 115.70 116.20 115.70 116.20 5.7K
09:30 116.60 116.90 116.50 116.50 16.8K
09:31 116.70 116.70 116.50 116.60 4.3K
09:32 116.80 116.80 116.30 116.30 3.2K
09:33 116.50 117.00 116.50 116.70 10.9K
09:34 116.80 116.90 116.60 116.70 26.8K
09:35 116.60 117.00 116.60 117.00 2.1K
09:36 116.80 117.00 116.70 117.00 3.7K
09:37 117.20 117.60 117.00 117.60 10.9K
09:38 117.30 117.40 117.00 117.00 4.1K
09:39 117.00 117.00 116.50 116.50 1.3K
09:40 116.30 116.30 116.20 116.20 0.9K
09:41 116.10 116.10 116.10 116.10 1.3K
09:42 115.90 116.00 115.70 115.70 0.6K
09:43 115.70 116.20 115.70 116.20 7.8K
09:44 115.90 116.50 115.90 116.50 12.9K
09:45 116.50 116.60 116.40 116.40 1.7K
09:46 116.40 116.40 116.00 116.00 1.0K
09:47 116.00 116.00 116.00 116.00 2.5K
09:48 116.10 116.20 116.00 116.10 3.2K
09:49 116.10 116.30 116.10 116.30 0.1K
09:50 116.30 116.30 115.80 115.80 3.2K
09:51 115.90 115.90 115.80 115.80 0.4K
09:52 116.00 116.10 115.80 116.10 3.1K
09:53 116.00 116.10 116.00 116.00 0.1K
09:54 116.10 116.40 116.10 116.30 2.6K
09:55 116.30 116.50 116.30 116.50 1.0K
09:56 116.50 116.50 116.40 116.40 2.0K
09:57 116.40 116.40 116.00 116.40 3.0K
09:58 116.20 116.20 116.00 116.00 0.6K
09:59 116.00 116.30 116.00 116.20 2.5K
10:00 116.50 116.50 116.50 116.50 1.2K
10:01 116.50 116.70 116.40 116.40 0.8K
10:02 116.40 116.50 116.40 116.50 0.3K
10:03 116.30 116.40 116.30 116.40 1.5K
10:04 116.40 116.40 116.40 116.40 0.3K
10:05 116.60 116.60 116.60 116.60 3.6K
10:06 116.60 116.60 116.60 116.60 0.7K
10:07 116.70 116.70 116.20 116.20 3.8K
10:08 116.50 116.60 116.50 116.60 3.6K
10:09 116.60 116.60 116.10 116.10 3.4K
10:10 116.40 116.40 116.10 116.10 0.1K
10:11 116.10 116.10 116.10 116.10 0.7K
10:12 116.00 116.10 116.00 116.00 2.9K
10:13 116.10 116.10 115.80 115.80 1.6K
10:14 115.80 115.90 115.80 115.90 1.3K
10:15 116.10 116.20 116.10 116.10 2.0K
10:16 116.60 116.90 116.60 116.90 1.6K
10:17 117.00 117.00 116.40 116.60 6.9K
10:18 116.70 116.70 116.70 116.70 0.1K
10:19 116.60 116.70 116.30 116.70 1.9K
10:20 116.80 116.90 116.70 116.80 5.2K
10:21 117.00 117.00 116.80 116.80 1.3K
10:22 117.00 117.00 116.70 116.90 3.5K
10:23 116.80 116.90 116.80 116.80 0.6K
10:24 116.80 116.80 116.80 116.80 0.1K
10:25 117.00 117.10 116.90 117.10 0.1K
10:26 117.10 117.10 117.10 117.10 1.2K
10:27 117.10 117.10 117.10 117.10 0.2K
10:28 117.10 117.60 117.10 117.60 7.5K
10:29 117.60 117.70 117.50 117.50 1.6K
10:30 117.40 117.40 117.20 117.20 1.6K
10:31 117.30 117.30 116.90 116.90 1.4K
10:32 117.10 117.10 117.10 117.10 0.4K
10:33 117.20 117.30 117.20 117.30 0.0K
10:34 117.30 117.30 116.90 116.90 1.1K
10:35 117.10 117.10 116.90 117.10 1.3K
10:36 117.20 117.50 117.00 117.40 9.4K
10:37 117.30 117.40 117.30 117.40 1.2K
10:38 117.20 117.50 117.20 117.50 0.2K
10:39 117.30 117.40 117.20 117.20 1.2K
10:40 117.20 117.20 117.10 117.10 0.6K
10:41 117.10 117.20 117.10 117.20 1.9K
10:42 117.30 117.40 117.30 117.40 0.9K
10:43 117.30 117.40 117.30 117.40 1.3K
10:44 117.30 117.30 117.30 117.30 0.6K
10:45 117.40 117.40 117.20 117.30 0.5K
10:46 117.30 117.30 117.30 117.30 0.5K
10:47 117.20 117.30 117.20 117.20 0.1K
10:48 117.10 117.20 117.10 117.20 0.5K
10:49 117.10 117.10 117.00 117.00 0.4K
10:50 117.20 117.20 116.80 116.80 2.4K
10:51 116.80 116.80 116.70 116.70 0.0K
10:52 116.70 116.80 116.70 116.80 1.0K
10:53 116.60 116.80 116.60 116.80 0.2K
10:54 116.50 116.80 116.50 116.50 1.3K
10:56 116.30 116.40 116.30 116.40 0.0K
10:57 116.30 116.30 115.80 115.80 1.7K
10:59 115.60 115.90 115.60 115.90 0.3K
11:00 115.90 115.90 115.90 115.90 0.9K
11:01 115.90 116.30 115.90 116.30 1.7K
11:02 116.30 116.30 116.00 116.00 1.0K
11:03 116.00 116.00 115.70 115.70 0.9K
11:04 115.90 115.90 115.40 115.40 0.2K
11:06 115.60 116.50 115.60 116.30 8.4K
11:08 116.40 116.80 116.20 116.70 7.0K
11:09 116.60 116.80 116.60 116.60 0.1K
11:10 116.70 116.90 116.70 116.90 2.8K
11:11 117.00 117.00 117.00 117.00 0.3K
11:12 117.20 117.20 117.20 117.20 11.8K
11:13 117.00 117.00 117.00 117.00 0.2K
11:14 117.20 117.20 117.20 117.20 1.2K
11:15 117.00 117.00 117.00 117.00 1.0K
11:16 117.30 117.30 117.30 117.30 0.0K
11:17 117.20 117.20 117.20 117.20 3.7K
11:18 117.10 117.10 116.80 116.90 2.5K
11:19 117.00 117.00 116.60 116.60 2.1K
11:20 116.70 116.90 116.70 116.90 0.0K
11:21 116.70 116.70 116.70 116.70 2.0K
11:22 116.90 116.90 116.70 116.70 0.6K
11:23 116.70 116.70 116.70 116.70 3.0K
11:24 116.20 116.50 116.20 116.30 2.9K
11:25 116.00 116.00 116.00 116.00 2.8K
11:26 116.20 116.20 116.00 116.10 0.9K
11:27 115.80 115.80 115.80 115.80 0.0K
11:28 115.60 115.70 115.60 115.60 3.8K
11:29 115.70 115.70 115.70 115.70 0.2K
11:30 115.10 115.40 115.10 115.40 4.6K
11:31 115.40 115.80 115.40 115.80 3.3K
11:32 115.80 115.90 115.80 115.90 0.1K
11:33 115.90 115.90 115.90 115.90 0.0K
11:34 115.20 115.40 115.20 115.40 2.6K
11:36 115.40 115.40 115.20 115.20 5.0K
11:37 115.10 115.10 114.50 114.70 6.3K
11:38 114.60 115.00 114.50 114.90 4.9K
11:39 114.70 114.70 114.70 114.70 0.1K
11:40 114.50 114.80 114.50 114.80 0.6K
11:41 114.70 115.00 114.70 114.80 1.0K
11:42 114.70 114.70 114.70 114.70 2.3K
11:43 114.50 114.50 114.50 114.50 1.1K
11:44 114.30 114.50 114.30 114.30 1.8K
11:45 114.40 114.50 114.40 114.40 2.1K
11:47 114.20 114.40 114.20 114.40 0.1K
11:48 114.10 114.10 114.10 114.10 1.5K
11:49 114.20 114.20 114.10 114.20 3.4K
11:50 114.10 114.20 114.10 114.20 0.6K
11:51 113.90 114.00 113.90 114.00 7.7K
11:52 113.50 113.50 113.30 113.30 0.4K
11:53 113.50 113.50 113.50 113.50 0.2K
11:54 113.40 113.40 113.40 113.40 0.1K
11:55 113.30 113.30 113.30 113.30 0.2K
11:56 113.50 113.70 113.50 113.70 1.2K
11:57 113.90 114.10 113.90 114.10 1.1K
11:58 114.20 114.20 114.20 114.20 4.6K
11:59 114.10 114.10 114.10 114.10 0.8K
12:00 114.30 114.30 114.30 114.30 0.0K
12:01 114.00 114.10 114.00 114.10 0.4K
12:03 114.40 114.40 114.10 114.10 0.1K
12:04 113.50 113.80 113.50 113.70 1.6K
12:05 113.90 113.90 113.90 113.90 0.0K
12:06 113.90 114.00 113.90 114.00 4.9K
12:07 114.00 114.00 114.00 114.00 1.5K
12:08 114.00 114.00 114.00 114.00 0.2K
12:09 114.30 114.30 114.10 114.10 0.2K
12:10 113.80 114.00 113.80 114.00 2.8K
12:11 113.80 114.10 113.80 114.10 3.2K
12:12 114.30 114.30 114.00 114.00 1.0K
12:13 113.90 114.20 113.90 114.20 0.3K
12:14 114.20 114.20 114.20 114.20 0.0K
12:15 114.20 114.20 114.20 114.20 0.0K
12:16 114.10 114.10 114.10 114.10 0.2K
12:17 113.80 113.80 113.80 113.80 0.4K
12:18 114.00 114.00 114.00 114.00 0.1K
12:19 113.80 113.90 113.80 113.90 0.6K
12:20 114.00 114.00 113.90 113.90 1.1K
12:22 114.00 114.10 114.00 114.10 1.9K
12:23 113.90 113.90 113.90 113.90 2.1K
12:24 114.00 114.00 114.00 114.00 0.0K
12:26 114.00 114.00 114.00 114.00 0.0K
12:27 114.00 114.00 114.00 114.00 0.2K
12:28 114.00 114.00 114.00 114.00 0.0K
12:31 114.00 114.00 113.80 113.80 0.3K
12:33 113.80 114.10 113.80 114.10 0.9K
12:34 113.80 114.00 113.80 114.00 31.8K
12:35 114.00 114.00 114.00 114.00 0.1K
12:38 113.70 113.70 113.70 113.70 0.4K
12:39 113.70 113.70 113.70 113.70 0.6K
12:40 113.80 113.80 113.70 113.70 1.1K
12:41 113.90 113.90 113.90 113.90 0.0K
12:46 113.80 113.90 113.80 113.90 0.1K
12:48 113.90 113.90 113.90 113.90 0.1K
12:50 113.90 113.90 113.90 113.90 0.1K
12:51 113.50 113.50 113.50 113.50 1.7K
12:52 113.30 113.40 113.20 113.20 3.8K
12:53 113.30 113.40 113.30 113.40 7.2K
12:54 113.50 113.50 113.50 113.50 0.5K
12:55 113.60 113.70 113.60 113.60 0.5K
12:56 113.70 113.70 113.70 113.70 0.1K
12:57 113.60 113.60 113.60 113.60 0.0K
12:58 113.80 113.80 113.30 113.60 5.1K
12:59 113.60 113.60 113.60 113.60 0.8K
13:01 113.70 113.80 113.70 113.80 1.8K
13:02 113.80 113.80 113.80 113.80 3.2K
13:03 113.90 114.30 113.90 114.20 8.7K
13:04 114.30 114.30 114.30 114.30 0.0K
13:06 114.00 114.00 114.00 114.00 0.4K
13:07 114.80 114.80 114.80 114.80 8.0K
13:08 114.90 114.90 114.90 114.90 0.0K
13:09 114.70 114.70 114.40 114.60 1.8K
13:12 114.60 114.60 114.50 114.50 0.0K
13:13 114.20 114.20 114.20 114.20 0.1K
13:14 114.40 114.40 114.40 114.40 0.2K
13:15 114.40 114.40 114.20 114.40 3.9K
13:16 114.40 114.40 114.40 114.40 2.0K
13:17 114.50 114.50 114.40 114.40 0.1K
13:18 114.20 114.20 114.20 114.20 0.2K
13:20 114.20 114.20 114.20 114.20 0.0K
13:21 114.10 114.20 114.10 114.20 0.7K
13:22 114.30 114.30 114.30 114.30 0.2K
13:24 114.60 114.60 114.60 114.60 0.1K
13:25 114.20 114.20 114.20 114.20 2.0K
13:26 114.50 114.50 114.30 114.30 0.2K
13:27 114.30 114.30 114.20 114.20 0.1K
13:28 114.20 114.20 114.20 114.20 0.0K
13:30 114.20 114.20 114.20 114.20 0.0K
13:32 114.10 114.10 113.90 113.90 2.5K
13:34 113.90 114.00 113.90 114.00 2.8K
13:35 114.00 114.00 114.00 114.00 0.2K
13:36 114.10 114.10 114.10 114.10 0.0K
13:37 114.10 114.10 114.10 114.10 0.0K
13:38 114.00 114.00 114.00 114.00 0.2K
13:40 114.10 114.10 114.10 114.10 0.0K
13:41 114.00 114.00 114.00 114.00 0.0K
13:43 113.90 113.90 113.90 113.90 0.8K
13:46 114.00 114.00 114.00 114.00 0.5K
13:47 114.00 114.00 114.00 114.00 0.0K
13:51 114.00 114.00 114.00 114.00 0.0K
13:52 114.00 114.00 114.00 114.00 0.0K
13:54 114.00 114.00 114.00 114.00 0.1K
13:56 114.00 114.00 114.00 114.00 0.1K
14:00 114.00 114.00 114.00 114.00 0.3K
14:02 114.00 114.00 114.00 114.00 0.2K
14:03 114.10 114.10 114.00 114.00 0.2K
14:04 114.10 114.10 114.10 114.10 0.2K
14:07 114.30 114.30 114.10 114.10 0.1K
14:08 114.30 114.30 114.30 114.30 0.1K
14:10 114.40 114.50 114.40 114.50 0.1K
14:12 114.60 114.60 114.60 114.60 0.5K
14:14 114.50 114.50 114.50 114.50 0.0K
14:16 114.60 114.60 114.60 114.60 0.0K
14:17 114.20 114.30 114.20 114.30 1.9K
14:18 114.30 114.30 114.30 114.30 0.0K
14:19 114.10 114.10 114.10 114.10 0.0K
14:20 114.20 114.20 114.20 114.20 0.3K
14:21 114.20 114.20 114.20 114.20 0.1K
14:22 114.00 114.00 114.00 114.00 2.3K
14:24 114.10 114.10 114.10 114.10 0.0K
14:26 114.10 114.10 114.10 114.10 1.6K
14:28 114.10 114.10 114.10 114.10 0.3K
14:30 114.30 114.40 114.30 114.40 0.3K
14:31 114.70 114.70 114.70 114.70 1.6K
14:33 114.70 114.70 114.70 114.70 0.1K
14:34 114.70 114.70 114.70 114.70 0.1K
14:35 114.70 114.90 114.70 114.80 0.2K
14:36 114.80 114.80 114.80 114.80 0.0K
14:37 115.00 115.00 115.00 115.00 6.2K
14:38 115.20 115.20 115.10 115.10 0.8K
14:39 115.30 115.30 115.30 115.30 0.8K
14:40 115.10 115.10 115.10 115.10 0.1K
14:41 115.00 115.00 114.90 114.90 0.7K
14:46 115.00 115.00 114.50 114.60 2.7K
14:47 114.70 114.70 114.70 114.70 0.1K
14:50 114.40 114.40 114.40 114.40 0.7K
14:52 114.60 114.60 114.60 114.60 0.0K
14:53 114.60 114.60 114.60 114.60 0.4K
14:54 114.60 114.70 114.60 114.70 0.5K
14:55 114.90 114.90 114.90 114.90 1.0K
14:57 114.80 114.80 114.80 114.80 0.2K
15:00 115.00 115.00 115.00 115.00 1.1K
15:02 115.00 115.00 115.00 115.00 0.0K
15:03 115.00 115.00 115.00 115.00 2.0K
15:04 115.10 115.10 115.10 115.10 0.1K
15:07 115.20 115.20 115.20 115.20 0.0K
15:10 115.20 115.20 115.20 115.20 0.3K
15:12 115.10 115.10 115.10 115.10 0.0K
15:13 115.10 115.10 115.10 115.10 0.0K
15:14 115.20 115.40 115.20 115.30 5.2K
15:15 115.40 115.40 115.40 115.40 0.0K
15:16 115.30 115.30 115.20 115.20 1.9K
15:19 115.30 115.30 115.20 115.20 0.1K
15:20 115.30 115.30 115.30 115.30 0.0K
15:21 115.30 115.30 115.20 115.20 0.7K
15:22 115.20 115.40 115.20 115.40 0.4K
15:25 115.10 115.10 115.10 115.10 2.6K
15:28 115.20 115.20 115.20 115.20 0.2K
15:29 115.00 115.00 115.00 115.00 4.9K
15:30 114.90 114.90 114.90 114.90 0.3K
15:32 115.00 115.00 114.90 114.90 2.3K
15:35 115.00 115.00 115.00 115.00 0.2K
15:36 115.00 115.00 114.60 114.60 2.4K
15:37 114.80 114.90 114.80 114.90 0.1K
15:38 114.90 114.90 114.90 114.90 0.4K
15:39 114.90 115.00 114.90 115.00 0.5K
15:43 114.70 114.70 114.70 114.70 0.0K
15:44 114.50 114.50 114.40 114.40 2.5K
15:45 114.30 114.30 113.90 113.90 2.8K
15:47 114.20 114.20 114.20 114.20 0.2K
15:48 114.20 114.20 114.20 114.20 0.3K
15:49 114.30 114.30 114.30 114.30 0.7K
15:50 114.20 114.40 114.20 114.40 2.0K
15:51 114.40 114.40 114.10 114.10 2.4K
15:53 114.10 114.10 114.10 114.10 1.7K
15:54 114.20 114.20 114.10 114.10 0.7K
15:55 114.20 114.20 114.20 114.20 2.4K
15:56 114.40 114.40 114.40 114.40 0.2K
15:57 114.40 114.40 114.40 114.40 0.4K
15:58 114.20 114.20 114.20 114.20 2.4K
15:59 114.30 114.40 114.10 114.40 9.5K
16:00 114.30 114.50 114.20 114.50 0.8K
16:01 114.60 114.60 114.50 114.50 0.1K
16:02 114.70 114.70 114.60 114.60 0.9K
16:03 114.50 114.50 114.50 114.50 0.4K
16:04 114.60 114.60 114.60 114.60 0.6K
16:05 114.30 114.30 114.30 114.30 2.6K
16:06 114.30 114.30 114.30 114.30 0.5K
16:08 114.40 114.40 114.40 114.40 0.1K
16:10 114.50 114.50 114.50 114.50 0.4K
16:13 114.60 114.60 114.60 114.60 0.0K
16:14 114.50 114.50 114.50 114.50 0.0K
16:15 114.60 114.60 114.60 114.60 0.0K
16:19 114.60 114.60 114.60 114.60 0.0K
16:20 114.70 114.70 114.70 114.70 1.0K
16:22 114.60 114.60 114.50 114.60 3.0K
16:23 114.80 114.80 114.70 114.70 2.8K
16:24 114.50 114.50 114.50 114.50 1.0K
16:25 114.70 114.70 114.70 114.70 0.0K
16:27 114.70 114.70 114.70 114.70 0.0K
16:28 114.70 114.80 114.70 114.80 1.4K
16:30 114.40 114.40 114.30 114.30 3.6K
16:31 114.50 114.50 114.50 114.50 0.0K
16:32 114.50 114.50 114.50 114.50 0.5K
16:33 114.30 114.50 114.30 114.50 0.2K
16:34 114.60 114.60 114.60 114.60 0.0K
16:36 114.60 114.60 114.60 114.60 0.0K
16:37 114.60 114.60 114.60 114.60 0.2K
16:40 114.50 114.60 114.50 114.60 0.5K
16:41 114.70 115.00 114.70 114.90 3.0K
16:42 115.00 115.00 115.00 115.00 0.2K
16:43 115.00 115.00 114.60 114.60 2.7K
16:44 114.60 114.80 114.60 114.60 0.2K
16:45 114.80 114.80 114.80 114.80 0.0K
16:46 114.80 114.80 114.70 114.70 0.9K
16:47 114.80 114.80 114.80 114.80 0.1K
16:48 114.60 114.80 114.60 114.80 0.0K
16:49 114.80 114.80 114.70 114.70 0.0K
16:51 114.80 114.80 114.80 114.80 0.0K
16:52 114.80 115.00 114.80 115.00 2.4K
16:53 115.00 115.00 114.50 114.50 3.0K
16:54 114.40 114.60 114.40 114.60 0.5K
16:55 114.60 114.60 114.60 114.60 0.2K
16:56 114.60 114.60 114.50 114.60 0.5K
16:57 114.50 114.50 114.50 114.50 0.0K
16:58 114.50 114.50 114.50 114.50 1.2K
16:59 114.60 114.70 114.50 114.70 0.8K
17:00 114.70 114.70 114.50 114.50 4.3K
17:01 114.70 114.70 114.50 114.50 0.0K
17:02 114.50 114.50 114.50 114.50 0.0K
17:03 114.50 114.70 114.50 114.70 3.2K
17:06 114.50 114.50 114.50 114.50 0.0K
17:07 114.60 114.60 114.60 114.60 0.8K
17:08 114.80 114.80 114.80 114.80 0.0K
17:09 114.60 114.60 114.60 114.60 0.0K
17:10 114.80 114.80 114.80 114.80 0.1K
17:11 114.70 114.70 114.70 114.70 0.1K
17:12 115.10 115.30 115.10 115.20 4.9K
17:13 115.10 115.40 115.10 115.40 0.1K
17:14 115.10 115.30 115.10 115.30 0.1K
17:15 115.30 115.40 115.10 115.10 2.2K
17:16 115.20 115.20 115.20 115.20 0.3K
17:17 115.10 115.30 115.10 115.30 0.4K
17:18 115.20 115.30 115.20 115.30 0.8K
17:19 115.40 115.40 115.20 115.20 0.1K
17:20 115.30 115.30 115.20 115.20 0.2K
17:21 115.30 115.40 115.30 115.40 2.2K
17:22 115.40 115.40 115.40 115.40 0.0K
17:24 115.50 115.50 115.30 115.40 3.1K
17:30 115.40 115.40 115.40 115.40 58.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available