New Wave Group B

NEWAb
🏛️ sweden →
114.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 114.60 115.00 114.60 115.00 6.3K
09:01 115.20 115.30 114.90 114.90 6.1K
09:02 114.70 114.70 114.70 114.70 0.1K
09:04 114.50 114.50 114.50 114.50 0.2K
09:05 114.20 114.20 114.20 114.20 0.0K
09:06 114.50 114.50 114.50 114.50 0.2K
09:07 114.30 114.30 114.30 114.30 0.4K
09:08 114.40 114.40 114.40 114.40 0.0K
09:09 114.20 114.40 114.20 114.40 0.6K
09:10 114.50 114.60 114.50 114.60 1.0K
09:11 114.60 114.60 114.60 114.60 0.1K
09:13 114.60 114.60 114.60 114.60 5.7K
09:14 114.60 114.60 114.60 114.60 0.4K
09:15 114.70 114.80 114.70 114.80 1.0K
09:18 114.80 114.80 114.80 114.80 0.1K
09:19 114.80 114.90 114.80 114.90 1.0K
09:20 114.90 114.90 114.90 114.90 0.1K
09:22 114.90 114.90 114.80 114.80 0.5K
09:23 114.90 114.90 114.90 114.90 0.2K
09:24 114.80 114.80 114.70 114.70 2.3K
09:25 114.80 114.80 114.80 114.80 0.0K
09:26 114.90 114.90 114.90 114.90 0.0K
09:27 114.80 114.80 114.80 114.80 0.0K
09:28 114.80 114.80 114.50 114.50 0.3K
09:29 114.60 114.60 114.50 114.50 0.3K
09:31 114.60 114.60 114.50 114.60 1.0K
09:32 114.40 114.40 114.40 114.40 0.0K
09:35 114.90 115.10 114.90 115.10 2.9K
09:36 115.10 115.10 115.10 115.10 0.3K
09:38 115.20 115.30 115.20 115.30 1.2K
09:39 115.30 115.30 115.30 115.30 0.1K
09:40 115.40 115.40 115.30 115.40 0.1K
09:41 115.40 115.40 115.30 115.30 1.0K
09:42 115.40 115.40 115.40 115.40 0.5K
09:43 115.20 115.20 115.20 115.20 0.1K
09:44 115.40 115.40 115.40 115.40 0.0K
09:45 115.40 115.40 115.40 115.40 0.4K
09:46 115.30 115.30 115.30 115.30 0.1K
09:47 115.40 115.40 115.40 115.40 0.0K
09:48 115.40 115.40 115.20 115.20 0.3K
09:49 115.40 115.40 115.40 115.40 0.0K
09:52 115.40 115.40 115.20 115.20 0.4K
09:54 115.00 115.00 115.00 115.00 0.0K
09:55 115.20 115.30 115.20 115.30 1.2K
09:58 115.10 115.10 115.10 115.10 0.1K
09:59 115.20 115.20 115.20 115.20 0.0K
10:00 115.30 115.30 115.30 115.30 0.6K
10:01 115.40 115.40 115.40 115.40 0.0K
10:02 115.30 115.30 115.30 115.30 0.2K
10:03 115.30 115.30 115.30 115.30 0.3K
10:05 115.00 115.00 115.00 115.00 0.2K
10:08 114.90 114.90 114.90 114.90 0.0K
10:09 115.10 115.10 114.90 114.90 0.1K
10:10 115.00 115.00 115.00 115.00 0.3K
10:12 115.00 115.00 115.00 115.00 0.1K
10:13 115.10 115.10 115.10 115.10 0.0K
10:14 114.90 114.90 114.90 114.90 0.2K
10:16 115.10 115.10 115.00 115.00 0.3K
10:18 115.50 115.50 115.30 115.40 6.5K
10:20 115.40 115.50 115.40 115.50 1.3K
10:22 115.60 115.70 115.60 115.70 0.3K
10:23 115.70 115.70 115.60 115.60 0.3K
10:24 115.70 115.80 115.70 115.80 0.1K
10:25 115.80 115.80 115.60 115.60 0.3K
10:26 115.60 115.60 115.50 115.50 2.5K
10:27 115.60 115.60 115.60 115.60 0.1K
10:30 115.60 115.60 115.60 115.60 0.3K
10:31 115.70 115.70 115.60 115.60 0.2K
10:34 115.60 115.60 115.50 115.50 0.1K
10:35 115.70 115.70 115.50 115.60 0.9K
10:36 115.70 115.70 115.70 115.70 0.1K
10:38 115.70 115.70 115.70 115.70 0.0K
10:39 115.50 115.50 115.50 115.50 2.9K
10:41 115.50 115.50 115.50 115.50 0.2K
10:42 115.70 115.70 115.70 115.70 0.7K
10:43 115.70 115.70 115.70 115.70 0.6K
10:44 115.50 115.50 115.50 115.50 1.5K
10:47 115.70 115.70 115.70 115.70 0.1K
10:48 115.80 116.00 115.80 115.80 25.9K
10:49 116.00 116.00 115.80 115.80 0.2K
10:50 116.10 116.10 115.80 115.80 0.1K
10:51 116.10 116.10 116.10 116.10 0.0K
10:53 115.90 115.90 115.90 115.90 0.1K
10:54 115.90 115.90 115.90 115.90 0.8K
10:55 115.90 115.90 115.80 115.80 10.4K
10:56 115.90 115.90 115.90 115.90 0.0K
10:58 115.90 115.90 115.90 115.90 0.0K
10:59 115.80 115.80 115.70 115.70 5.8K
11:00 115.50 115.50 115.50 115.50 0.0K
11:01 115.50 115.50 115.50 115.50 0.0K
11:04 115.70 115.70 115.70 115.70 0.2K
11:06 115.60 115.60 115.50 115.50 0.2K
11:07 115.70 115.70 115.70 115.70 0.1K
11:09 115.70 115.70 115.70 115.70 0.0K
11:12 115.40 115.60 115.40 115.60 0.3K
11:14 115.70 115.70 115.70 115.70 0.1K
11:15 115.60 115.60 115.60 115.60 0.1K
11:21 115.80 115.80 115.50 115.50 0.3K
11:22 115.70 115.70 115.70 115.70 0.2K
11:23 115.70 115.70 115.70 115.70 0.3K
11:24 115.70 115.70 115.70 115.70 0.0K
11:25 115.70 115.70 115.70 115.70 0.0K
11:28 115.50 115.50 115.50 115.50 0.0K
11:29 115.60 115.60 115.50 115.50 0.9K
11:31 115.50 115.50 115.50 115.50 0.0K
11:32 115.60 115.60 115.60 115.60 0.0K
11:33 115.60 115.60 115.60 115.60 0.3K
11:35 115.50 115.50 115.50 115.50 1.1K
11:39 115.40 115.50 115.40 115.50 0.2K
11:40 115.50 115.50 115.50 115.50 0.1K
11:43 115.50 115.50 115.50 115.50 0.0K
11:45 115.50 115.50 115.50 115.50 0.1K
11:47 115.40 115.40 115.40 115.40 0.8K
11:49 115.20 115.20 115.20 115.20 0.0K
11:51 115.40 115.40 115.40 115.40 0.0K
11:55 115.20 115.20 115.20 115.20 0.4K
11:57 115.20 115.20 115.20 115.20 0.0K
11:59 115.40 115.40 115.40 115.40 0.4K
12:00 115.50 115.50 115.50 115.50 0.0K
12:02 115.20 115.20 115.20 115.20 0.4K
12:03 115.40 115.40 115.40 115.40 0.0K
12:04 115.40 115.40 115.40 115.40 0.1K
12:09 115.50 115.50 115.50 115.50 0.0K
12:11 115.30 115.30 115.30 115.30 0.1K
12:12 115.30 115.30 115.20 115.20 0.2K
12:14 115.50 115.50 115.50 115.50 0.0K
12:21 115.50 115.50 115.30 115.30 0.1K
12:24 115.30 115.50 115.30 115.50 0.1K
12:25 115.40 115.40 115.40 115.40 0.1K
12:28 115.20 115.20 115.20 115.20 0.0K
12:34 115.40 115.40 115.40 115.40 0.0K
12:36 115.40 115.40 115.40 115.40 0.0K
12:42 115.20 115.20 115.20 115.20 0.1K
12:46 115.10 115.10 115.10 115.10 0.0K
12:47 115.00 115.00 115.00 115.00 0.2K
12:49 115.00 115.10 115.00 115.10 0.5K
12:50 115.00 115.00 115.00 115.00 0.5K
12:52 115.10 115.10 115.10 115.10 0.0K
12:53 115.10 115.10 115.10 115.10 0.0K
12:57 115.10 115.10 115.10 115.10 0.0K
13:01 114.90 114.90 114.90 114.90 0.0K
13:02 114.90 114.90 114.90 114.90 0.4K
13:04 114.90 115.10 114.90 115.10 0.6K
13:06 115.10 115.20 115.10 115.20 0.2K
13:07 115.30 115.30 115.30 115.30 0.4K
13:08 115.40 115.40 115.40 115.40 3.0K
13:09 115.40 115.40 115.40 115.40 0.3K
13:10 115.30 115.30 115.30 115.30 0.1K
13:15 115.50 115.50 115.50 115.50 0.0K
13:16 115.40 115.50 115.40 115.50 1.1K
13:17 115.50 115.50 115.50 115.50 0.0K
13:18 115.50 115.50 115.50 115.50 0.0K
13:22 115.40 115.50 115.40 115.50 0.9K
13:25 115.50 115.50 115.50 115.50 0.0K
13:30 115.50 115.50 115.50 115.50 0.5K
13:31 115.60 115.60 115.60 115.60 0.3K
13:34 115.60 115.60 115.60 115.60 0.1K
13:35 115.60 115.60 115.60 115.60 0.1K
13:50 115.70 115.70 115.50 115.50 0.5K
13:52 115.70 115.70 115.70 115.70 0.0K
13:53 115.50 115.50 115.50 115.50 0.0K
13:57 115.70 115.70 115.70 115.70 0.0K
13:58 115.70 115.70 115.70 115.70 0.0K
14:00 115.50 115.50 115.50 115.50 0.1K
14:03 115.70 115.70 115.70 115.70 0.0K
14:04 115.70 115.70 115.70 115.70 0.1K
14:06 115.50 115.50 115.50 115.50 0.0K
14:08 115.70 115.70 115.70 115.70 0.0K
14:11 115.60 115.60 115.60 115.60 0.2K
14:15 115.60 115.60 115.60 115.60 0.0K
14:17 115.50 115.50 115.50 115.50 0.8K
14:18 115.50 115.50 115.50 115.50 0.0K
14:21 115.40 115.40 115.40 115.40 0.0K
14:23 115.50 115.50 115.50 115.50 0.2K
14:27 115.40 115.60 115.40 115.60 0.9K
14:30 115.60 115.80 115.60 115.80 0.8K
14:33 115.80 115.80 115.80 115.80 0.0K
14:34 115.70 115.70 115.70 115.70 0.1K
14:35 115.80 115.80 115.60 115.60 0.5K
14:42 115.60 115.60 115.60 115.60 0.1K
14:45 115.60 115.60 115.60 115.60 0.4K
14:46 115.60 115.60 115.60 115.60 0.0K
14:52 115.40 115.40 115.40 115.40 0.0K
14:59 115.40 115.40 115.40 115.40 0.4K
15:08 115.50 115.50 115.50 115.50 0.1K
15:11 115.40 115.40 115.40 115.40 0.1K
15:12 115.30 115.30 115.20 115.20 2.5K
15:14 115.20 115.20 115.20 115.20 0.0K
15:15 115.30 115.30 115.30 115.30 0.5K
15:20 115.30 115.30 115.30 115.30 0.2K
15:24 115.40 115.50 115.40 115.50 0.6K
15:25 115.40 115.40 115.40 115.40 0.1K
15:27 115.40 115.40 115.40 115.40 0.1K
15:28 115.40 115.40 115.40 115.40 0.1K
15:30 115.40 115.40 115.40 115.40 1.1K
15:37 115.30 115.30 115.30 115.30 0.0K
15:40 115.20 115.20 115.20 115.20 0.3K
15:41 115.40 115.40 115.40 115.40 0.2K
15:46 115.40 115.40 115.40 115.40 0.7K
15:53 115.50 115.50 115.30 115.30 0.1K
15:56 115.20 115.20 115.20 115.20 2.0K
15:59 115.20 115.20 115.20 115.20 0.3K
16:00 115.30 115.30 115.30 115.30 0.1K
16:01 115.30 115.30 115.30 115.30 0.0K
16:06 115.50 115.50 115.50 115.50 0.0K
16:07 115.40 115.40 115.40 115.40 0.0K
16:10 115.40 115.40 115.40 115.40 0.4K
16:11 115.50 115.50 115.50 115.50 0.5K
16:14 115.50 115.50 115.50 115.50 0.0K
16:16 115.30 115.30 115.30 115.30 1.3K
16:17 115.20 115.20 115.20 115.20 0.1K
16:18 115.30 115.30 115.30 115.30 0.5K
16:19 115.30 115.50 115.30 115.50 0.9K
16:21 115.50 115.50 115.50 115.50 0.7K
16:27 115.50 115.50 115.50 115.50 0.0K
16:30 115.50 115.50 115.50 115.50 0.5K
16:31 115.60 115.60 115.60 115.60 0.0K
16:32 115.60 115.60 115.60 115.60 1.0K
16:33 115.50 115.50 115.50 115.50 0.3K
16:34 115.60 115.60 115.40 115.40 0.0K
16:35 115.60 115.60 115.60 115.60 0.0K
16:41 115.60 115.60 115.60 115.60 0.3K
16:42 115.70 115.70 115.70 115.70 0.0K
16:46 115.60 115.60 115.60 115.60 0.0K
16:47 115.50 115.50 115.50 115.50 0.1K
16:52 115.60 115.60 115.60 115.60 0.0K
16:58 115.60 115.60 115.60 115.60 0.1K
17:00 115.60 115.60 115.50 115.50 1.5K
17:01 115.60 115.60 115.60 115.60 0.0K
17:02 115.40 115.40 115.40 115.40 0.1K
17:03 115.60 115.60 115.60 115.60 0.2K
17:04 115.50 115.50 115.50 115.50 0.0K
17:05 115.70 115.70 115.70 115.70 0.9K
17:06 115.60 115.60 115.60 115.60 0.5K
17:07 115.60 115.70 115.60 115.70 0.6K
17:10 115.70 115.70 115.70 115.70 0.1K
17:11 115.50 115.50 115.50 115.50 0.1K
17:16 115.70 115.70 115.60 115.60 2.6K
17:17 115.50 115.50 115.50 115.50 0.9K
17:19 115.60 115.60 115.40 115.40 0.1K
17:21 115.30 115.30 115.30 115.30 1.3K
17:22 115.50 115.50 115.30 115.30 0.1K
17:23 115.40 115.40 115.40 115.40 0.3K
17:24 115.30 115.40 115.30 115.30 0.3K
17:30 115.70 115.70 115.70 115.70 22.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available