New Wave Group B

NEWAb
🏛️ sweden →
114.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 116.00 116.10 115.50 115.50 5.6K
09:01 115.70 115.70 115.70 115.70 0.0K
09:02 115.80 115.80 115.80 115.80 0.2K
09:03 115.90 115.90 115.90 115.90 0.1K
09:04 116.10 116.20 115.90 115.90 1.6K
09:06 115.90 116.20 115.90 116.20 1.1K
09:07 116.20 116.20 116.20 116.20 0.0K
09:08 116.20 116.20 116.20 116.20 0.1K
09:09 116.30 116.30 116.30 116.30 0.0K
09:10 116.20 116.20 116.20 116.20 0.4K
09:11 116.20 116.50 116.20 116.50 0.5K
09:12 116.40 116.40 116.40 116.40 0.0K
09:13 116.40 116.40 116.30 116.30 0.5K
09:14 116.40 116.40 116.40 116.40 0.3K
09:15 116.20 116.20 116.20 116.20 2.0K
09:16 116.20 116.20 116.20 116.20 0.1K
09:17 116.10 116.30 116.10 116.30 0.2K
09:18 116.20 116.20 116.20 116.20 1.5K
09:19 116.20 116.20 116.20 116.20 0.5K
09:21 116.10 116.10 116.00 116.10 0.2K
09:22 116.10 116.20 116.10 116.20 0.1K
09:27 116.10 116.10 116.10 116.10 0.0K
09:28 115.90 116.00 115.90 116.00 0.2K
09:30 115.70 115.70 115.70 115.70 0.2K
09:31 115.70 115.70 115.70 115.70 0.1K
09:33 115.90 115.90 115.90 115.90 0.0K
09:34 115.90 115.90 115.90 115.90 0.0K
09:35 115.90 116.00 115.90 116.00 0.4K
09:36 115.90 116.10 115.90 116.10 1.0K
09:37 116.20 116.20 116.20 116.20 0.0K
09:38 116.00 116.00 116.00 116.00 0.0K
09:44 115.70 115.70 115.60 115.70 1.6K
09:46 115.50 115.60 115.50 115.60 2.0K
09:47 115.50 115.80 115.50 115.80 0.1K
09:48 115.70 115.70 115.70 115.70 0.3K
09:50 115.80 115.80 115.80 115.80 0.1K
09:53 115.80 115.80 115.80 115.80 0.3K
09:57 115.90 115.90 115.90 115.90 0.0K
09:58 115.90 115.90 115.90 115.90 0.3K
10:00 115.80 115.80 115.80 115.80 1.9K
10:01 116.00 116.00 116.00 116.00 0.1K
10:02 116.00 116.00 116.00 116.00 0.0K
10:03 116.00 116.00 116.00 116.00 0.2K
10:08 116.00 116.00 115.70 115.70 0.1K
10:11 115.80 115.80 115.80 115.80 0.1K
10:12 115.80 115.80 115.80 115.80 0.0K
10:15 115.80 115.80 115.70 115.70 0.8K
10:16 115.60 115.70 115.60 115.60 0.6K
10:18 115.60 115.60 115.50 115.50 0.5K
10:19 115.50 115.60 115.50 115.60 0.5K
10:20 115.60 115.60 115.50 115.50 0.3K
10:24 115.60 115.60 115.30 115.30 0.0K
10:25 115.30 115.30 115.30 115.30 0.1K
10:26 115.60 115.60 115.60 115.60 0.7K
10:27 115.60 115.60 115.60 115.60 0.0K
10:29 115.50 115.50 115.50 115.50 0.2K
10:33 115.50 115.50 115.50 115.50 0.4K
10:36 115.60 115.60 115.60 115.60 0.0K
10:37 115.40 115.40 115.30 115.30 0.7K
10:40 115.40 115.40 115.30 115.30 0.2K
10:43 115.40 115.40 115.40 115.40 0.1K
10:45 115.30 115.50 115.30 115.50 0.0K
10:46 115.40 115.40 115.30 115.30 1.4K
10:50 115.50 115.50 115.50 115.50 0.2K
10:54 115.50 115.50 115.50 115.50 0.3K
10:55 115.60 115.60 115.60 115.60 0.2K
10:58 115.40 115.40 115.40 115.40 0.2K
11:01 115.60 115.60 115.60 115.60 0.3K
11:02 115.50 115.50 115.50 115.50 0.1K
11:05 115.40 115.40 115.40 115.40 0.1K
11:08 115.70 115.70 115.70 115.70 0.0K
11:10 115.70 115.70 115.70 115.70 0.1K
11:11 115.60 115.60 115.50 115.50 0.1K
11:13 115.40 115.40 115.40 115.40 0.0K
11:15 115.30 115.30 115.30 115.30 0.1K
11:16 115.30 115.30 115.30 115.30 0.0K
11:17 115.50 115.50 115.50 115.50 0.0K
11:23 115.40 115.40 115.40 115.40 0.1K
11:25 115.40 115.50 115.40 115.50 1.8K
11:26 115.40 115.40 115.40 115.40 0.1K
11:28 115.30 115.30 115.20 115.20 0.1K
11:32 115.30 115.40 115.20 115.20 0.1K
11:34 115.40 115.40 115.40 115.40 0.3K
11:40 115.20 115.20 115.20 115.20 1.9K
11:42 115.00 115.00 115.00 115.00 0.1K
11:46 115.10 115.20 115.10 115.20 1.2K
11:48 115.10 115.10 115.10 115.10 0.4K
11:49 115.20 115.20 115.20 115.20 0.0K
11:50 115.20 115.20 115.10 115.10 0.2K
11:52 115.30 115.30 115.30 115.30 0.0K
11:53 115.30 115.30 115.30 115.30 0.0K
11:57 115.30 115.30 115.30 115.30 0.0K
11:58 115.20 115.20 115.20 115.20 0.3K
11:59 115.10 115.10 115.10 115.10 0.4K
12:02 115.10 115.20 115.10 115.20 0.0K
12:06 115.20 115.20 115.20 115.20 0.0K
12:08 115.10 115.10 115.10 115.10 0.5K
12:09 115.10 115.10 115.10 115.10 0.1K
12:10 115.00 115.00 115.00 115.00 0.2K
12:11 115.00 115.00 115.00 115.00 0.1K
12:12 115.00 115.00 115.00 115.00 0.1K
12:16 115.10 115.10 115.10 115.10 0.8K
12:17 115.20 115.20 115.20 115.20 0.1K
12:22 115.20 115.20 115.20 115.20 0.1K
12:24 115.20 115.20 115.20 115.20 0.0K
12:25 115.20 115.20 115.20 115.20 0.6K
12:27 115.30 115.30 115.30 115.30 0.2K
12:28 115.30 115.30 115.30 115.30 0.0K
12:29 115.30 115.30 115.20 115.20 0.5K
12:31 115.30 115.30 115.30 115.30 0.2K
12:34 115.30 115.30 115.30 115.30 1.1K
12:35 115.40 115.40 115.40 115.40 0.1K
12:39 115.40 115.40 115.40 115.40 0.3K
12:41 115.50 115.50 115.50 115.50 0.2K
12:43 115.40 115.50 115.40 115.50 0.3K
12:45 115.50 115.50 115.50 115.50 0.6K
12:49 115.60 115.60 115.60 115.60 0.3K
12:52 115.60 115.60 115.60 115.60 0.1K
12:56 115.60 115.60 115.60 115.60 0.2K
13:07 115.60 115.60 115.60 115.60 0.2K
13:11 115.60 115.60 115.60 115.60 0.0K
13:14 115.50 115.50 115.50 115.50 0.2K
13:19 115.50 115.50 115.50 115.50 0.5K
13:23 115.60 115.60 115.60 115.60 0.8K
13:28 115.60 115.60 115.60 115.60 0.3K
13:35 115.60 115.60 115.60 115.60 0.7K
13:37 115.70 115.70 115.70 115.70 0.4K
13:41 115.70 115.70 115.70 115.70 2.9K
13:46 115.80 115.80 115.80 115.80 1.3K
13:55 115.80 115.80 115.80 115.80 2.9K
13:59 115.80 115.80 115.80 115.80 0.2K
14:04 115.90 115.90 115.80 115.80 1.8K
14:06 115.80 115.90 115.80 115.90 0.1K
14:10 115.90 115.90 115.90 115.90 0.3K
14:16 115.90 115.90 115.90 115.90 0.0K
14:18 115.90 115.90 115.90 115.90 0.0K
14:19 115.80 115.80 115.80 115.80 0.4K
14:21 115.90 115.90 115.90 115.90 0.0K
14:24 115.90 115.90 115.90 115.90 0.3K
14:25 115.90 115.90 115.90 115.90 0.0K
14:27 115.90 115.90 115.90 115.90 0.7K
14:34 115.80 115.80 115.80 115.80 0.0K
14:36 115.80 115.80 115.80 115.80 0.0K
14:45 115.80 115.80 115.80 115.80 0.2K
14:47 115.90 115.90 115.90 115.90 0.1K
14:49 115.90 115.90 115.90 115.90 0.2K
14:54 115.90 115.90 115.90 115.90 0.7K
14:56 115.90 115.90 115.90 115.90 0.4K
15:15 115.90 115.90 115.90 115.90 1.0K
15:20 115.90 115.90 115.90 115.90 0.3K
15:23 115.90 115.90 115.90 115.90 0.9K
15:24 115.90 115.90 115.90 115.90 0.4K
15:25 116.10 116.10 115.90 115.90 4.3K
15:30 115.90 115.90 115.90 115.90 0.1K
15:32 115.90 115.90 115.90 115.90 0.1K
15:34 115.90 115.90 115.80 115.90 26.4K
15:35 115.80 115.80 115.80 115.80 8.5K
15:36 115.90 115.90 115.90 115.90 0.0K
15:37 115.90 115.90 115.90 115.90 0.3K
15:38 115.80 115.80 115.80 115.80 0.9K
15:40 115.80 115.90 115.80 115.90 3.3K
15:42 116.00 116.00 116.00 116.00 0.3K
15:46 116.10 116.10 116.00 116.00 14.8K
15:47 116.00 116.20 116.00 116.20 11.4K
15:49 116.30 116.30 116.30 116.30 1.4K
15:50 116.20 116.20 116.20 116.20 0.8K
15:51 116.10 116.10 116.10 116.10 0.0K
15:52 116.10 116.10 116.10 116.10 0.4K
15:55 116.10 116.10 116.10 116.10 0.5K
15:59 116.30 116.30 116.30 116.30 5.5K
16:03 116.10 116.10 116.10 116.10 12.8K
16:04 116.00 116.00 116.00 116.00 0.1K
16:05 115.90 115.90 115.90 115.90 0.5K
16:07 115.90 115.90 115.90 115.90 1.4K
16:08 116.00 116.00 116.00 116.00 0.0K
16:09 116.00 116.00 116.00 116.00 0.3K
16:10 116.10 116.10 116.00 116.10 0.9K
16:11 116.00 116.00 116.00 116.00 0.2K
16:12 116.00 116.00 116.00 116.00 0.1K
16:13 116.00 116.00 116.00 116.00 0.0K
16:14 116.00 116.00 116.00 116.00 0.3K
16:16 116.00 116.00 116.00 116.00 0.1K
16:18 116.10 116.10 116.10 116.10 0.0K
16:22 115.80 115.80 115.80 115.80 1.5K
16:26 115.90 115.90 115.90 115.90 1.0K
16:27 115.90 115.90 115.90 115.90 0.1K
16:28 115.90 115.90 115.90 115.90 3.4K
16:29 115.80 115.80 115.80 115.80 8.9K
16:30 115.80 115.80 115.80 115.80 0.2K
16:31 115.90 115.90 115.90 115.90 0.5K
16:37 115.90 115.90 115.90 115.90 1.7K
16:39 116.00 116.00 116.00 116.00 0.6K
16:41 116.00 116.00 116.00 116.00 0.0K
16:42 116.10 116.10 116.10 116.10 0.0K
16:48 116.10 116.10 116.00 116.00 0.1K
16:49 116.00 116.00 116.00 116.00 0.6K
16:52 116.10 116.10 116.10 116.10 0.1K
16:53 116.10 116.10 116.10 116.10 0.4K
16:57 116.20 116.20 116.20 116.20 0.2K
16:59 116.20 116.20 116.10 116.10 0.2K
17:04 116.20 116.20 116.20 116.20 0.1K
17:07 116.00 116.00 116.00 116.00 0.1K
17:15 116.00 116.00 116.00 116.00 2.6K
17:16 116.00 116.00 116.00 116.00 20.4K
17:17 116.00 116.00 116.00 116.00 0.2K
17:18 115.90 115.90 115.90 115.90 0.1K
17:24 116.00 116.00 115.80 115.80 1.0K
17:30 115.70 115.70 115.70 115.70 27.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available