New Wave Group B

NEWAb
🏛️ sweden →
113.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 105.40 105.40 105.30 105.30 1.3K
09:02 105.30 105.50 105.30 105.30 0.4K
09:03 105.50 105.50 105.50 105.50 0.1K
09:04 105.50 105.50 105.50 105.50 4.0K
09:05 105.60 105.90 105.60 105.90 0.3K
09:07 105.60 105.60 105.60 105.60 0.9K
09:09 105.70 105.70 105.70 105.70 0.0K
09:10 105.40 105.40 105.40 105.40 0.2K
09:11 105.50 105.50 105.50 105.50 0.5K
09:12 105.30 105.30 105.30 105.30 0.0K
09:13 105.30 105.30 105.30 105.30 0.0K
09:15 105.20 105.20 105.20 105.20 0.2K
09:17 105.40 105.40 105.40 105.40 0.0K
09:18 105.50 105.50 105.50 105.50 0.0K
09:21 105.30 105.30 105.30 105.30 0.1K
09:22 105.30 105.40 105.30 105.40 0.0K
09:24 105.30 105.30 105.30 105.30 0.0K
09:25 105.30 105.30 105.20 105.20 0.1K
09:27 105.30 105.30 105.30 105.30 0.1K
09:28 105.20 105.20 105.10 105.10 1.2K
09:30 105.20 105.20 105.20 105.20 0.5K
09:31 105.30 105.30 105.30 105.30 0.5K
09:32 105.50 105.50 105.50 105.50 0.0K
09:34 105.30 105.30 105.20 105.20 0.8K
09:35 105.40 105.40 105.40 105.40 0.2K
09:36 105.40 105.40 105.40 105.40 0.2K
09:37 105.20 105.20 105.20 105.20 1.3K
09:38 105.30 105.30 105.30 105.30 0.0K
09:39 105.30 105.30 105.30 105.30 0.1K
09:41 105.30 105.30 105.30 105.30 0.3K
09:42 105.30 105.30 105.20 105.20 0.8K
09:45 105.30 105.40 105.30 105.40 0.0K
09:47 105.30 105.30 105.10 105.20 5.8K
09:48 105.00 105.00 105.00 105.00 0.3K
09:49 104.90 105.00 104.90 105.00 1.5K
09:50 104.90 104.90 104.90 104.90 0.0K
09:51 105.10 105.10 104.90 105.10 0.3K
09:52 104.90 104.90 104.90 104.90 0.1K
09:54 105.00 105.00 104.90 104.90 0.3K
09:56 105.00 105.00 104.80 104.80 0.1K
09:58 104.80 104.80 104.80 104.80 0.1K
10:00 104.70 104.70 104.70 104.70 0.9K
10:03 104.80 105.00 104.80 105.00 1.0K
10:04 105.00 105.00 104.80 104.80 1.8K
10:05 104.80 104.80 104.80 104.80 0.1K
10:06 104.90 104.90 104.90 104.90 0.1K
10:07 105.20 105.20 105.20 105.20 1.2K
10:08 105.40 105.40 105.30 105.30 0.1K
10:09 105.30 105.50 105.30 105.50 0.0K
10:10 105.50 105.50 105.50 105.50 0.1K
10:15 105.60 105.60 105.60 105.60 2.1K
10:17 105.60 105.60 105.60 105.60 0.0K
10:22 105.50 105.50 105.50 105.50 0.0K
10:28 105.90 105.90 105.90 105.90 1.2K
10:31 106.00 106.00 106.00 106.00 0.1K
10:33 106.00 106.00 105.90 105.90 0.0K
10:35 106.00 106.00 106.00 106.00 0.2K
10:40 105.90 105.90 105.90 105.90 0.2K
10:41 105.90 105.90 105.90 105.90 0.0K
10:43 106.10 106.10 105.90 105.90 0.1K
10:45 106.00 106.00 106.00 106.00 0.0K
10:47 106.10 106.10 106.10 106.10 0.4K
10:48 106.20 106.50 106.20 106.50 6.2K
10:49 106.50 106.50 106.50 106.50 0.5K
10:50 106.40 106.40 106.40 106.40 0.1K
10:51 106.40 106.60 106.40 106.60 0.2K
10:53 106.60 106.60 106.60 106.60 0.0K
10:57 106.60 106.60 106.60 106.60 0.0K
10:59 106.50 106.50 106.40 106.40 0.5K
11:01 106.30 106.30 106.30 106.30 0.1K
11:02 106.50 106.50 106.40 106.40 0.2K
11:03 106.30 106.30 106.30 106.30 0.2K
11:07 106.20 106.20 106.20 106.20 3.1K
11:09 106.20 106.20 106.00 106.00 2.2K
11:10 106.10 106.10 106.10 106.10 0.5K
11:13 106.00 106.00 106.00 106.00 0.0K
11:14 106.00 106.00 106.00 106.00 0.1K
11:15 106.00 106.00 106.00 106.00 0.7K
11:17 106.10 106.10 106.10 106.10 0.0K
11:18 105.90 106.00 105.90 106.00 0.3K
11:21 105.90 105.90 105.90 105.90 0.0K
11:22 106.10 106.10 105.90 105.90 0.0K
11:26 106.00 106.00 106.00 106.00 0.1K
11:29 105.90 105.90 105.90 105.90 0.0K
11:33 105.90 106.10 105.90 106.10 0.1K
11:36 106.10 106.10 106.10 106.10 0.3K
11:39 106.00 106.00 106.00 106.00 0.1K
11:40 106.10 106.10 106.10 106.10 0.6K
11:46 106.10 106.10 106.10 106.10 0.0K
11:49 106.00 106.00 106.00 106.00 0.1K
11:51 106.00 106.00 106.00 106.00 0.0K
11:53 106.10 106.10 106.10 106.10 0.6K
11:59 106.10 106.10 106.10 106.10 0.5K
12:00 106.00 106.00 106.00 106.00 0.1K
12:01 106.00 106.00 106.00 106.00 0.5K
12:02 106.10 106.10 106.10 106.10 0.2K
12:03 106.10 106.10 106.10 106.10 0.1K
12:05 106.20 106.20 106.20 106.20 1.3K
12:06 106.20 106.20 106.20 106.20 0.1K
12:09 106.10 106.10 106.10 106.10 0.0K
12:10 106.30 106.30 106.30 106.30 0.0K
12:13 106.10 106.10 106.10 106.10 0.4K
12:16 106.30 106.30 106.30 106.30 0.1K
12:25 106.20 106.20 106.20 106.20 0.3K
12:29 106.20 106.20 106.20 106.20 0.4K
12:31 106.30 106.30 106.30 106.30 0.0K
12:34 106.10 106.10 106.10 106.10 0.2K
12:36 106.20 106.20 106.20 106.20 0.3K
12:37 106.30 106.30 106.30 106.30 0.2K
12:42 106.20 106.20 106.20 106.20 0.0K
12:44 106.20 106.20 106.20 106.20 0.0K
12:46 106.40 106.40 106.40 106.40 0.0K
12:50 106.30 106.30 106.30 106.30 0.8K
12:52 106.30 106.30 106.30 106.30 0.0K
12:53 106.30 106.30 106.30 106.30 0.1K
12:54 106.40 106.40 106.40 106.40 0.0K
12:55 106.30 106.30 106.30 106.30 0.4K
13:00 106.20 106.20 106.20 106.20 0.1K
13:04 106.20 106.20 106.20 106.20 1.0K
13:07 106.30 106.40 106.30 106.40 0.5K
13:10 106.30 106.30 106.30 106.30 0.1K
13:16 106.40 106.40 106.40 106.40 0.0K
13:17 106.40 106.40 106.40 106.40 0.0K
13:24 106.10 106.10 106.10 106.10 0.1K
13:25 106.30 106.30 106.30 106.30 0.1K
13:29 106.10 106.10 106.10 106.10 0.1K
13:36 106.00 106.00 106.00 106.00 0.4K
13:39 106.00 106.00 106.00 106.00 1.0K
13:41 105.90 105.90 105.90 105.90 0.2K
13:42 105.90 105.90 105.80 105.80 0.3K
13:45 106.00 106.00 105.90 105.90 1.0K
13:46 106.00 106.00 106.00 106.00 0.1K
13:48 106.00 106.00 106.00 106.00 0.0K
13:49 106.10 106.10 106.10 106.10 0.0K
13:53 105.90 105.90 105.90 105.90 0.0K
13:54 106.00 106.00 106.00 106.00 0.1K
13:56 106.00 106.10 106.00 106.10 0.2K
13:59 106.10 106.10 106.10 106.10 0.0K
14:06 106.10 106.10 106.10 106.10 0.7K
14:16 106.00 106.00 106.00 106.00 0.6K
14:20 106.10 106.10 106.10 106.10 0.0K
14:21 105.90 105.90 105.90 105.90 0.3K
14:23 105.90 105.90 105.90 105.90 0.2K
14:27 105.90 105.90 105.90 105.90 0.1K
14:30 106.00 106.00 106.00 106.00 0.5K
14:31 106.10 106.30 106.10 106.30 0.8K
14:32 106.40 106.40 106.40 106.40 0.0K
14:34 106.20 106.20 106.20 106.20 0.4K
14:38 106.10 106.10 106.10 106.10 0.1K
14:39 105.90 105.90 105.90 105.90 0.1K
14:41 106.00 106.00 106.00 106.00 0.0K
14:49 105.90 105.90 105.90 105.90 0.0K
14:51 105.90 106.00 105.90 106.00 0.1K
14:53 105.90 105.90 105.80 105.80 0.3K
14:55 105.70 105.70 105.70 105.70 1.9K
14:58 105.60 105.70 105.60 105.70 0.2K
14:59 105.70 105.70 105.60 105.60 0.5K
15:00 105.60 105.60 105.60 105.60 0.1K
15:07 105.70 105.70 105.70 105.70 1.1K
15:09 105.60 105.60 105.50 105.50 0.6K
15:10 105.40 105.40 105.40 105.40 0.1K
15:11 105.50 105.50 105.50 105.50 0.0K
15:12 105.30 105.50 105.30 105.50 0.0K
15:13 105.40 105.40 105.40 105.40 0.2K
15:14 105.40 105.40 105.40 105.40 0.0K
15:15 105.40 105.40 105.40 105.40 0.3K
15:17 105.40 105.40 105.30 105.30 0.2K
15:19 105.20 105.20 105.20 105.20 0.0K
15:20 105.40 105.40 105.30 105.30 0.1K
15:21 105.40 105.40 105.40 105.40 0.0K
15:22 105.40 105.40 105.40 105.40 0.0K
15:23 105.40 105.40 105.40 105.40 0.0K
15:24 105.40 105.40 105.40 105.40 0.0K
15:25 105.30 105.30 105.30 105.30 0.3K
15:26 105.30 105.30 105.30 105.30 0.3K
15:30 105.30 105.30 105.30 105.30 0.0K
15:31 105.30 105.30 105.30 105.30 0.0K
15:34 105.40 105.40 105.40 105.40 0.2K
15:35 105.40 105.40 105.40 105.40 0.4K
15:36 105.30 105.30 105.20 105.20 0.5K
15:40 105.30 105.30 105.30 105.30 0.3K
15:42 105.40 105.40 105.40 105.40 0.3K
15:44 105.40 105.40 105.30 105.30 0.0K
15:46 105.40 105.40 105.40 105.40 0.0K
15:47 105.40 105.40 105.40 105.40 1.1K
15:48 105.60 105.60 105.60 105.60 0.1K
15:49 105.60 105.60 105.60 105.60 0.0K
15:50 105.50 105.50 105.50 105.50 0.1K
15:51 105.60 105.70 105.60 105.70 0.7K
15:52 105.60 105.80 105.60 105.80 0.0K
15:58 105.80 105.80 105.80 105.80 0.4K
15:59 105.60 105.60 105.60 105.60 3.8K
16:00 105.50 105.50 105.50 105.50 0.1K
16:01 105.50 105.60 105.50 105.60 0.3K
16:02 105.70 105.70 105.70 105.70 0.0K
16:03 105.60 105.60 105.60 105.60 0.1K
16:08 105.50 105.60 105.50 105.60 0.8K
16:10 105.50 105.50 105.50 105.50 1.0K
16:14 105.40 105.40 105.40 105.40 0.1K
16:15 105.20 105.20 105.20 105.20 0.1K
16:17 105.10 105.10 105.10 105.10 0.1K
16:18 105.10 105.10 105.10 105.10 0.1K
16:20 105.10 105.20 105.10 105.20 0.6K
16:21 105.10 105.10 105.10 105.10 0.4K
16:24 105.30 105.40 105.30 105.40 1.1K
16:27 105.40 105.40 105.40 105.40 0.2K
16:31 105.30 105.30 105.20 105.20 0.7K
16:33 105.30 105.30 105.30 105.30 0.5K
16:34 105.30 105.30 105.30 105.30 0.3K
16:37 105.10 105.10 105.10 105.10 0.5K
16:38 105.10 105.10 105.10 105.10 0.2K
16:40 105.00 105.00 105.00 105.00 0.3K
16:42 105.10 105.10 105.10 105.10 1.3K
16:43 105.10 105.10 105.10 105.10 0.0K
16:47 105.20 105.20 105.20 105.20 0.0K
16:48 105.20 105.20 105.20 105.20 0.0K
16:49 105.50 105.90 105.50 105.90 3.1K
16:50 105.90 105.90 105.90 105.90 0.1K
16:51 105.90 105.90 105.90 105.90 0.5K
16:53 105.80 105.80 105.70 105.70 0.8K
16:54 105.90 105.90 105.90 105.90 0.0K
16:57 105.80 105.80 105.80 105.80 0.2K
16:59 105.80 105.80 105.80 105.80 0.1K
17:00 105.90 105.90 105.90 105.90 0.2K
17:02 105.90 105.90 105.90 105.90 0.2K
17:05 105.90 105.90 105.90 105.90 0.4K
17:07 105.90 105.90 105.90 105.90 0.2K
17:08 105.90 105.90 105.90 105.90 0.0K
17:09 105.90 105.90 105.90 105.90 0.0K
17:12 105.90 105.90 105.90 105.90 0.8K
17:16 105.70 105.70 105.50 105.50 2.9K
17:21 105.60 105.60 105.40 105.40 0.3K
17:22 105.50 105.50 105.50 105.50 0.7K
17:23 105.40 105.50 105.40 105.50 0.1K
17:29 105.30 105.30 105.30 105.30 27.7K
17:30 105.30 105.30 105.30 105.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available