New Wave Group B

NEWAb
🏛️ sweden →
113.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 100.50 100.50 100.50 100.50 3.4K
09:01 100.90 101.00 100.80 101.00 1.6K
09:03 100.80 100.80 100.80 100.80 0.2K
09:04 101.00 101.10 101.00 101.10 1.0K
09:05 101.10 101.20 100.80 100.90 2.7K
09:06 101.00 101.00 101.00 101.00 2.1K
09:07 101.00 101.00 101.00 101.00 0.7K
09:08 100.80 100.90 100.80 100.90 0.5K
09:09 100.90 100.90 100.90 100.90 1.5K
09:11 100.70 100.70 100.70 100.70 0.0K
09:12 100.80 100.80 100.80 100.80 0.3K
09:13 100.80 100.80 100.70 100.80 0.8K
09:14 100.70 100.90 100.70 100.90 0.7K
09:15 100.90 101.10 100.90 101.10 1.3K
09:16 101.10 101.10 100.80 100.80 5.6K
09:17 101.10 101.10 101.00 101.10 0.1K
09:18 101.00 101.00 101.00 101.00 0.4K
09:19 101.10 101.10 101.10 101.10 10.0K
09:21 100.90 101.10 100.90 101.10 0.2K
09:23 101.10 101.10 101.10 101.10 0.1K
09:24 100.80 100.80 100.80 100.80 0.0K
09:25 100.90 100.90 100.70 100.70 0.4K
09:26 100.80 100.80 100.80 100.80 0.6K
09:27 100.80 100.80 100.80 100.80 0.1K
09:28 100.70 100.70 100.70 100.70 0.1K
09:29 100.60 100.60 100.60 100.60 0.6K
09:30 100.60 100.65 100.60 100.65 0.7K
09:31 100.50 100.50 100.50 100.50 0.4K
09:32 100.50 100.90 100.50 100.90 0.7K
09:34 100.70 100.70 100.70 100.70 0.0K
09:35 100.80 100.80 100.50 100.70 0.8K
09:36 100.65 100.70 100.60 100.60 0.4K
09:37 100.70 100.70 100.60 100.60 0.4K
09:38 100.70 100.70 100.70 100.70 0.0K
09:40 100.80 100.80 100.80 100.80 0.1K
09:41 100.90 100.90 100.90 100.90 0.0K
09:43 100.90 100.90 100.75 100.75 0.4K
09:44 100.70 100.80 100.70 100.80 0.1K
09:46 100.70 100.70 100.70 100.70 0.2K
09:47 100.90 100.90 100.90 100.90 0.0K
09:48 101.00 101.00 101.00 101.00 1.1K
09:50 100.90 100.90 100.80 100.80 0.4K
09:51 101.10 101.10 100.80 100.80 1.0K
09:54 101.00 101.00 101.00 101.00 0.2K
09:55 100.90 100.90 100.90 100.90 0.1K
09:56 100.80 100.80 100.80 100.80 0.1K
09:57 101.20 101.40 101.20 101.40 1.9K
09:58 101.40 101.40 101.40 101.40 0.1K
09:59 101.50 101.80 101.50 101.80 1.3K
10:00 101.70 101.70 101.70 101.70 0.2K
10:01 101.70 101.70 101.70 101.70 0.1K
10:02 101.70 101.70 101.70 101.70 0.2K
10:04 101.60 101.60 101.60 101.60 0.2K
10:06 101.70 101.70 101.70 101.70 0.5K
10:07 101.50 101.50 101.40 101.40 1.3K
10:10 101.50 101.50 101.50 101.50 0.1K
10:13 101.40 101.40 101.40 101.40 1.4K
10:16 101.10 101.10 101.10 101.10 0.8K
10:17 101.30 101.30 100.80 100.80 1.4K
10:18 100.70 100.70 100.70 100.70 0.0K
10:20 100.80 100.80 100.80 100.80 0.0K
10:21 100.80 100.80 100.80 100.80 0.0K
10:24 100.80 100.80 100.80 100.80 0.1K
10:25 100.70 100.70 100.70 100.70 0.2K
10:28 100.80 100.80 100.80 100.80 0.9K
10:29 100.80 100.80 100.80 100.80 0.0K
10:30 100.80 100.80 100.80 100.80 0.0K
10:31 100.60 100.60 100.50 100.50 0.0K
10:34 100.50 100.50 100.50 100.50 0.0K
10:35 100.70 100.70 100.70 100.70 0.4K
10:39 100.60 100.60 100.60 100.60 0.1K
10:41 100.60 100.60 100.60 100.60 0.4K
10:43 100.70 100.70 100.70 100.70 2.0K
10:45 100.50 100.50 100.40 100.50 2.6K
10:47 100.30 100.30 100.30 100.30 0.1K
10:48 100.50 100.50 100.50 100.50 0.1K
10:49 100.30 100.30 100.30 100.30 0.0K
10:50 100.40 100.40 100.40 100.40 1.1K
10:52 100.30 100.30 100.30 100.30 0.1K
10:54 100.30 100.30 100.30 100.30 0.4K
10:55 100.20 100.20 100.20 100.20 0.1K
10:56 100.20 100.20 100.20 100.20 0.0K
10:57 100.20 100.20 100.20 100.20 0.4K
10:58 100.30 100.30 100.10 100.10 1.0K
10:59 100.20 100.30 100.20 100.30 0.4K
11:00 100.30 100.30 100.20 100.20 0.2K
11:04 100.30 100.30 100.30 100.30 0.2K
11:05 100.30 100.30 100.30 100.30 1.7K
11:09 100.30 100.30 100.30 100.30 0.0K
11:10 100.30 100.40 100.30 100.40 0.5K
11:11 100.40 100.40 100.40 100.40 0.1K
11:12 100.40 100.40 100.20 100.20 0.5K
11:13 100.30 100.30 100.30 100.30 5.4K
11:19 100.30 100.30 100.30 100.30 0.0K
11:23 100.30 100.30 100.30 100.30 0.0K
11:26 100.30 100.30 100.30 100.30 0.0K
11:28 100.30 100.30 100.20 100.30 0.3K
11:29 100.30 100.30 100.20 100.20 0.0K
11:30 100.30 100.30 100.30 100.30 0.1K
11:31 100.40 100.40 100.40 100.40 0.0K
11:34 100.30 100.30 100.20 100.20 0.0K
11:35 100.30 100.30 100.30 100.30 0.0K
11:36 100.30 100.30 100.30 100.30 0.1K
11:37 100.20 100.20 100.20 100.20 0.1K
11:39 100.30 100.30 100.30 100.30 0.5K
11:40 100.40 100.40 100.40 100.40 0.0K
11:42 100.30 100.30 100.30 100.30 0.0K
11:43 100.30 100.30 100.30 100.30 1.4K
11:44 100.20 100.20 100.20 100.20 0.1K
11:47 100.20 100.30 100.20 100.30 0.7K
11:48 100.40 100.40 100.30 100.30 0.1K
11:49 100.40 100.40 100.40 100.40 0.0K
11:50 100.40 100.40 100.40 100.40 0.0K
11:52 100.20 100.20 100.20 100.20 0.1K
11:53 100.40 100.40 100.40 100.40 0.0K
11:54 100.40 100.40 100.20 100.20 0.2K
11:55 100.40 100.40 100.40 100.40 0.1K
11:56 100.40 100.40 100.40 100.40 0.0K
11:59 100.20 100.20 100.20 100.20 0.0K
12:00 100.20 100.20 100.20 100.20 0.1K
12:01 100.20 100.30 100.20 100.30 0.2K
12:07 100.20 100.20 100.20 100.20 0.9K
12:08 100.20 100.30 100.20 100.30 0.2K
12:09 100.30 100.30 100.20 100.20 0.1K
12:10 100.20 100.20 100.20 100.20 0.5K
12:12 100.30 100.30 100.30 100.30 0.4K
12:14 100.30 100.30 100.30 100.30 0.1K
12:19 100.20 100.20 100.10 100.10 0.1K
12:20 100.30 100.40 100.30 100.40 0.1K
12:26 100.40 100.40 100.40 100.40 0.5K
12:27 100.40 100.40 100.40 100.40 0.3K
12:28 100.40 100.40 100.20 100.20 0.0K
12:34 100.30 100.30 100.30 100.30 0.0K
12:36 100.30 100.30 100.30 100.30 0.1K
12:37 100.35 100.35 100.30 100.30 1.2K
12:39 100.30 100.30 100.20 100.20 0.2K
12:40 100.20 100.20 100.20 100.20 0.2K
12:42 100.30 100.30 100.30 100.30 0.2K
12:43 100.40 100.40 100.40 100.40 0.1K
12:44 100.30 100.30 100.30 100.30 0.0K
12:45 100.20 100.20 100.10 100.10 0.2K
12:48 100.10 100.10 100.10 100.10 0.4K
12:50 100.00 100.00 100.00 100.00 1.7K
12:51 100.20 100.20 100.20 100.20 0.3K
12:54 100.20 100.20 100.20 100.20 0.0K
12:55 100.00 100.10 100.00 100.10 0.2K
12:56 100.20 100.20 100.20 100.20 0.0K
12:57 100.10 100.10 100.10 100.10 0.0K
12:58 100.20 100.20 100.20 100.20 0.1K
12:59 100.20 100.20 100.20 100.20 0.2K
13:03 100.20 100.20 100.20 100.20 0.0K
13:05 100.20 100.20 100.20 100.20 0.2K
13:07 100.30 100.30 100.20 100.20 0.0K
13:10 100.30 100.30 100.30 100.30 0.0K
13:11 100.30 100.30 100.30 100.30 0.0K
13:14 100.60 100.70 100.60 100.70 1.7K
13:15 100.90 101.00 100.90 100.90 0.4K
13:17 101.10 101.10 101.10 101.10 0.3K
13:19 101.30 101.30 101.30 101.30 0.2K
13:23 101.20 101.30 101.20 101.30 0.8K
13:24 101.40 101.40 101.40 101.40 0.0K
13:25 101.40 101.40 101.40 101.40 0.0K
13:27 101.20 101.20 101.20 101.20 0.6K
13:29 101.20 101.20 101.20 101.20 1.2K
13:30 101.40 102.10 101.40 101.80 1.4K
13:31 101.90 101.90 101.90 101.90 0.0K
13:32 101.70 101.70 101.70 101.70 0.1K
13:34 101.60 101.60 101.60 101.60 0.2K
13:35 101.70 101.70 101.70 101.70 0.0K
13:36 101.70 101.70 101.70 101.70 0.0K
13:38 101.70 101.70 101.70 101.70 0.5K
13:43 101.60 101.60 101.60 101.60 0.2K
13:45 101.50 101.50 101.50 101.50 0.0K
13:46 101.30 101.30 101.30 101.30 0.2K
13:51 101.50 101.70 101.50 101.70 1.5K
13:52 101.70 101.70 101.70 101.70 2.0K
13:53 101.70 101.80 101.70 101.80 2.6K
13:54 101.80 101.80 101.80 101.80 0.5K
13:55 101.80 102.10 101.80 101.90 0.5K
13:57 101.90 101.90 101.90 101.90 0.2K
13:58 101.80 101.80 101.80 101.80 0.1K
13:59 101.80 101.80 101.80 101.80 2.2K
14:00 101.70 101.70 101.70 101.70 0.6K
14:02 101.60 101.60 101.50 101.50 0.7K
14:04 101.50 101.50 101.50 101.50 0.1K
14:09 101.40 101.40 101.40 101.40 0.2K
14:13 101.30 101.30 101.30 101.30 0.1K
14:23 101.00 101.00 101.00 101.00 0.1K
14:25 101.10 101.10 101.10 101.10 1.2K
14:26 101.10 101.10 101.10 101.10 0.1K
14:27 101.20 101.20 101.20 101.20 0.1K
14:29 101.20 101.20 101.20 101.20 0.0K
14:31 101.10 101.10 101.10 101.10 0.1K
14:36 101.10 101.10 101.10 101.10 0.1K
14:38 101.00 101.00 101.00 101.00 0.6K
14:39 101.20 101.20 101.20 101.20 1.1K
14:40 101.20 101.20 101.20 101.20 0.0K
14:42 101.10 101.10 101.10 101.10 0.2K
14:43 101.10 101.10 101.10 101.10 0.2K
14:44 101.10 101.10 101.10 101.10 0.0K
14:45 101.10 101.10 101.10 101.10 0.0K
14:46 101.10 101.10 101.10 101.10 0.0K
14:47 101.10 101.10 101.10 101.10 0.0K
14:48 100.90 100.90 100.90 100.90 0.6K
14:50 101.00 101.00 101.00 101.00 0.6K
14:51 101.00 101.00 101.00 101.00 0.0K
14:52 100.90 101.00 100.90 101.00 0.3K
14:53 101.10 101.10 101.10 101.10 0.0K
14:56 100.80 100.80 100.70 100.70 0.6K
14:58 100.60 100.60 100.60 100.60 0.4K
14:59 100.70 100.80 100.70 100.80 0.2K
15:00 100.80 100.80 100.80 100.80 0.0K
15:01 100.80 100.80 100.80 100.80 0.1K
15:03 100.70 100.70 100.70 100.70 0.4K
15:04 100.80 100.80 100.80 100.80 1.5K
15:05 100.70 100.70 100.70 100.70 0.1K
15:08 100.80 100.80 100.70 100.70 0.5K
15:09 100.70 100.70 100.70 100.70 0.1K
15:12 100.90 100.90 100.80 100.80 1.7K
15:17 100.60 100.70 100.60 100.70 0.2K
15:18 100.80 100.80 100.70 100.70 0.1K
15:21 100.90 100.90 100.80 100.80 0.6K
15:23 100.80 100.80 100.60 100.60 0.1K
15:28 100.80 100.80 100.80 100.80 1.0K
15:31 100.70 100.70 100.70 100.70 0.1K
15:32 100.60 100.60 100.60 100.60 0.5K
15:34 100.50 100.50 100.50 100.50 0.0K
15:35 100.30 100.40 100.30 100.40 0.5K
15:38 100.40 100.40 100.40 100.40 0.2K
15:40 100.30 100.30 100.30 100.30 0.1K
15:41 100.20 100.20 100.20 100.20 0.5K
15:43 100.20 100.20 100.20 100.20 0.3K
15:44 100.20 100.20 100.20 100.20 0.5K
15:46 100.30 100.30 100.30 100.30 0.9K
15:47 100.30 100.30 100.30 100.30 0.1K
15:48 100.30 100.30 100.30 100.30 0.0K
15:49 100.30 100.30 100.30 100.30 0.3K
15:50 100.10 100.10 100.10 100.10 0.3K
15:53 100.30 100.30 100.30 100.30 0.2K
15:54 100.30 100.30 100.20 100.30 10.2K
15:55 100.20 100.20 100.10 100.10 0.4K
15:56 100.00 100.00 100.00 100.00 4.2K
15:58 100.00 100.00 100.00 100.00 0.5K
15:59 100.00 100.00 100.00 100.00 0.2K
16:00 100.10 100.10 100.10 100.10 0.2K
16:01 100.10 100.10 100.10 100.10 0.1K
16:02 100.00 100.00 99.95 99.95 1.2K
16:03 99.90 99.90 99.85 99.85 1.1K
16:07 99.90 99.90 99.85 99.85 0.4K
16:08 99.80 99.85 99.80 99.85 0.6K
16:09 99.70 99.70 99.70 99.70 0.0K
16:10 99.85 99.90 99.85 99.90 1.6K
16:12 99.90 99.90 99.90 99.90 0.1K
16:13 99.95 99.95 99.95 99.95 0.1K
16:14 100.00 100.00 100.00 100.00 0.0K
16:15 100.00 100.00 100.00 100.00 0.3K
16:18 100.10 100.10 100.10 100.10 1.5K
16:20 100.00 100.00 100.00 100.00 0.1K
16:21 99.95 99.95 99.95 99.95 0.1K
16:23 100.00 100.00 100.00 100.00 0.0K
16:24 100.10 100.10 100.10 100.10 0.2K
16:25 100.20 100.20 100.20 100.20 0.1K
16:27 100.30 100.30 100.30 100.30 0.1K
16:29 100.40 100.40 100.40 100.40 0.0K
16:31 100.20 100.40 100.20 100.40 0.3K
16:32 100.40 100.40 100.40 100.40 0.1K
16:33 100.40 100.40 100.40 100.40 0.2K
16:34 100.40 100.40 100.40 100.40 0.0K
16:37 100.40 100.40 100.40 100.40 0.2K
16:41 100.30 100.30 100.30 100.30 0.1K
16:43 100.40 100.40 100.40 100.40 0.0K
16:46 100.30 100.50 100.30 100.50 1.9K
16:47 100.40 100.40 100.40 100.40 0.1K
16:50 100.30 100.30 100.30 100.30 0.2K
16:51 100.20 100.20 100.20 100.20 0.3K
16:52 100.40 100.40 100.40 100.40 0.0K
16:54 100.30 100.30 100.30 100.30 0.6K
16:57 100.30 100.30 100.30 100.30 0.4K
16:58 100.30 100.30 100.30 100.30 0.0K
17:00 100.30 100.30 100.20 100.20 0.1K
17:02 100.20 100.20 100.20 100.20 0.1K
17:04 100.10 100.10 100.10 100.10 0.0K
17:05 100.20 100.20 100.20 100.20 0.3K
17:07 100.30 100.30 100.30 100.30 0.0K
17:08 100.10 100.10 100.10 100.10 0.1K
17:09 100.30 100.30 100.30 100.30 0.5K
17:10 100.40 100.40 100.40 100.40 0.4K
17:11 100.40 100.40 100.40 100.40 0.1K
17:12 100.50 100.50 100.50 100.50 0.1K
17:13 100.55 100.55 100.50 100.50 0.1K
17:15 100.40 100.50 100.40 100.50 0.5K
17:17 100.50 100.50 100.50 100.50 0.0K
17:19 100.40 100.40 100.40 100.40 0.1K
17:20 100.40 100.40 100.40 100.40 0.1K
17:21 100.50 100.50 100.50 100.50 0.2K
17:22 100.50 100.60 100.50 100.60 0.9K
17:23 100.40 100.40 100.40 100.40 0.1K
17:24 100.50 100.50 100.40 100.50 0.2K
17:30 100.50 100.50 100.50 100.50 24.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available