New Wave Group B

NEWAb
🏛️ sweden →
113.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 100.60 100.80 100.60 100.80 1.3K
09:01 100.50 100.50 100.50 100.50 1.3K
09:02 100.40 100.40 99.85 99.85 6.9K
09:03 99.95 99.95 99.95 99.95 0.0K
09:04 99.85 99.85 99.70 99.70 1.1K
09:05 99.95 100.00 99.95 99.95 2.2K
09:06 99.95 99.95 99.95 99.95 0.0K
09:07 99.90 99.90 99.90 99.90 0.2K
09:08 99.70 99.90 99.70 99.90 0.2K
09:09 99.95 100.00 99.85 99.85 7.1K
09:10 99.90 99.95 99.90 99.95 0.5K
09:11 99.60 99.80 99.60 99.80 0.8K
09:13 99.50 99.65 99.50 99.65 0.5K
09:14 99.60 99.60 99.55 99.55 0.1K
09:15 99.50 99.60 99.45 99.45 0.5K
09:16 99.40 99.40 99.40 99.40 0.0K
09:17 99.40 99.40 99.25 99.25 0.1K
09:18 99.15 99.20 99.10 99.10 0.6K
09:19 99.20 99.20 99.15 99.15 0.9K
09:20 99.35 99.55 99.35 99.55 1.0K
09:21 99.55 99.55 99.55 99.55 0.0K
09:22 99.55 99.55 99.45 99.45 1.0K
09:23 99.30 99.40 99.30 99.40 0.5K
09:24 99.40 99.40 99.35 99.35 0.5K
09:25 99.50 99.50 99.50 99.50 3.7K
09:26 99.50 99.55 99.50 99.55 0.9K
09:27 99.35 99.60 99.35 99.60 1.2K
09:29 99.60 99.75 99.60 99.75 1.3K
09:30 99.75 99.75 99.60 99.60 0.6K
09:34 99.90 99.95 99.90 99.95 0.5K
09:39 100.00 100.00 100.00 100.00 0.2K
09:40 99.80 99.80 99.80 99.80 0.1K
09:42 99.80 99.80 99.80 99.80 0.1K
09:43 100.00 100.00 100.00 100.00 0.1K
09:44 100.10 100.10 100.10 100.10 0.0K
09:45 100.20 100.20 100.20 100.20 0.3K
09:49 100.30 100.30 100.30 100.30 0.3K
09:54 100.40 100.50 100.40 100.50 0.6K
09:56 100.50 100.50 100.40 100.40 3.1K
09:57 100.50 100.50 100.40 100.40 1.0K
09:58 100.50 100.50 100.50 100.50 0.0K
09:59 100.60 100.60 100.60 100.60 0.4K
10:00 100.40 100.40 100.40 100.40 0.7K
10:01 100.50 100.50 100.50 100.50 2.6K
10:04 100.10 100.10 99.95 99.95 2.2K
10:05 99.80 99.80 99.80 99.80 0.0K
10:07 99.80 99.80 99.80 99.80 0.0K
10:08 99.80 99.95 99.80 99.95 0.2K
10:09 99.95 100.00 99.95 100.00 1.2K
10:11 100.10 100.10 100.10 100.10 0.2K
10:12 100.10 100.10 100.10 100.10 0.6K
10:15 100.20 100.20 100.20 100.20 0.1K
10:16 100.30 100.30 100.30 100.30 0.7K
10:17 100.20 100.20 100.20 100.20 0.0K
10:20 100.20 100.20 100.20 100.20 0.2K
10:23 100.30 100.30 100.20 100.20 2.1K
10:25 100.40 100.40 100.40 100.40 0.2K
10:26 100.20 100.30 100.20 100.30 0.6K
10:27 100.30 100.30 100.30 100.30 0.1K
10:30 100.40 100.40 100.40 100.40 0.0K
10:31 100.20 100.20 100.20 100.20 2.1K
10:32 100.40 100.40 100.40 100.40 3.9K
10:33 100.50 100.50 100.30 100.30 6.0K
10:34 100.30 100.30 100.30 100.30 0.0K
10:38 100.30 100.30 100.30 100.30 0.2K
10:41 100.50 100.50 100.30 100.30 1.3K
10:43 100.50 100.50 100.50 100.50 2.0K
10:48 100.20 100.20 100.20 100.20 0.3K
10:50 100.50 100.50 100.50 100.50 0.0K
10:51 100.20 100.20 100.20 100.20 0.1K
10:53 100.20 100.20 100.20 100.20 0.4K
10:54 100.10 100.10 100.10 100.10 0.6K
10:56 100.20 100.20 100.20 100.20 0.2K
10:57 100.40 100.40 100.20 100.20 0.1K
10:59 100.20 100.20 100.20 100.20 0.8K
11:01 100.50 100.50 100.40 100.40 2.0K
11:05 100.60 100.80 100.60 100.60 1.7K
11:06 100.50 100.50 100.40 100.40 2.4K
11:09 100.40 100.40 100.40 100.40 0.0K
11:12 100.60 100.60 100.40 100.40 1.3K
11:15 100.60 100.60 100.60 100.60 0.2K
11:16 100.60 100.60 100.60 100.60 0.0K
11:17 100.50 100.50 100.50 100.50 0.0K
11:21 100.70 100.70 100.70 100.70 0.1K
11:23 100.40 100.40 100.40 100.40 1.6K
11:24 100.60 100.60 100.60 100.60 0.0K
11:28 100.40 100.40 100.40 100.40 0.2K
11:30 100.50 100.50 100.50 100.50 1.2K
11:35 100.60 100.60 100.60 100.60 0.0K
11:36 100.60 100.60 100.60 100.60 1.6K
11:43 100.50 100.50 100.50 100.50 0.2K
11:45 100.30 100.30 100.30 100.30 0.8K
11:46 100.30 100.30 100.30 100.30 0.1K
11:47 100.30 100.40 100.30 100.40 0.4K
11:49 100.50 100.50 100.50 100.50 1.0K
11:50 100.50 100.50 100.50 100.50 0.2K
11:52 100.70 100.70 100.70 100.70 0.0K
11:57 100.20 100.20 100.10 100.10 5.3K
11:58 100.10 100.10 100.10 100.10 0.8K
12:04 100.20 100.20 100.10 100.10 0.3K
12:05 100.10 100.20 100.10 100.20 1.2K
12:13 100.10 100.10 100.10 100.10 2.6K
12:18 100.10 100.10 100.10 100.10 0.2K
12:19 100.20 100.20 100.20 100.20 0.4K
12:21 100.20 100.20 100.20 100.20 0.5K
12:27 100.10 100.10 100.10 100.10 0.2K
12:28 100.10 100.10 100.10 100.10 0.4K
12:31 100.00 100.00 100.00 100.00 0.7K
12:37 100.10 100.10 100.10 100.10 0.0K
12:39 100.00 100.00 99.90 99.90 0.7K
12:40 99.90 99.90 99.90 99.90 2.3K
12:41 99.95 99.95 99.95 99.95 0.6K
12:43 99.95 99.95 99.95 99.95 0.1K
12:45 99.90 99.90 99.90 99.90 0.0K
12:47 99.85 99.90 99.85 99.90 0.3K
12:50 99.90 99.90 99.90 99.90 0.1K
12:51 99.95 99.95 99.95 99.95 0.1K
12:54 99.85 99.85 99.85 99.85 0.2K
12:55 99.85 99.85 99.85 99.85 0.1K
12:58 99.80 99.80 99.50 99.50 14.2K
12:59 99.55 99.55 99.50 99.55 1.7K
13:00 99.65 99.65 99.65 99.65 0.0K
13:03 99.50 99.50 99.45 99.45 1.0K
13:04 99.50 99.50 99.40 99.50 1.2K
13:05 99.50 99.50 99.50 99.50 0.3K
13:06 99.60 99.60 99.60 99.60 0.5K
13:08 99.55 99.65 99.55 99.65 0.5K
13:09 99.50 99.50 99.50 99.50 0.1K
13:11 99.50 99.50 99.50 99.50 0.2K
13:13 99.60 99.60 99.60 99.60 0.2K
13:15 99.40 99.40 99.40 99.40 0.2K
13:16 99.40 99.50 99.40 99.50 0.3K
13:18 99.50 99.50 99.50 99.50 0.2K
13:19 99.35 99.35 99.35 99.35 0.3K
13:20 99.25 99.40 99.25 99.40 0.3K
13:22 99.35 99.35 99.35 99.35 0.1K
13:23 99.35 99.35 99.30 99.30 0.5K
13:24 99.45 99.45 99.45 99.45 0.2K
13:30 99.50 99.65 99.45 99.45 1.3K
13:31 99.40 99.65 99.40 99.65 1.1K
13:33 99.60 99.60 99.60 99.60 1.0K
13:42 99.65 99.65 99.65 99.65 0.0K
13:45 99.50 99.50 99.50 99.50 1.0K
13:46 99.50 99.60 99.50 99.58 0.9K
13:48 99.60 99.60 99.60 99.60 0.0K
13:49 99.60 99.60 99.60 99.60 0.8K
13:50 99.50 99.50 99.45 99.50 1.4K
13:52 99.35 99.35 99.35 99.35 0.4K
13:53 99.50 99.50 99.50 99.50 0.0K
13:54 99.50 99.50 99.35 99.35 0.2K
13:56 99.40 99.40 99.30 99.30 2.7K
14:00 99.40 99.40 99.40 99.40 0.1K
14:01 99.50 99.50 99.50 99.50 0.9K
14:03 99.60 99.65 99.60 99.65 1.0K
14:04 99.65 99.65 99.65 99.65 0.2K
14:05 99.60 99.60 99.60 99.60 0.5K
14:07 99.65 99.65 99.65 99.65 0.0K
14:08 99.65 99.65 99.65 99.65 0.0K
14:10 99.60 99.65 99.60 99.65 0.0K
14:12 99.65 99.65 99.65 99.65 0.0K
14:16 99.55 99.55 99.50 99.50 1.0K
14:18 99.60 99.60 99.60 99.60 0.0K
14:19 99.65 99.65 99.65 99.65 0.0K
14:21 99.65 99.65 99.65 99.65 0.0K
14:23 99.65 99.65 99.65 99.65 0.1K
14:25 99.65 99.65 99.65 99.65 0.1K
14:26 99.60 99.60 99.55 99.55 0.2K
14:28 99.58 99.65 99.55 99.55 0.1K
14:30 99.50 99.60 99.40 99.40 0.6K
14:31 99.45 99.45 99.45 99.45 0.2K
14:35 99.50 99.50 99.50 99.50 0.1K
14:36 99.50 99.50 99.45 99.45 1.2K
14:37 99.40 99.60 99.40 99.60 1.2K
14:39 99.55 99.55 99.50 99.50 0.1K
14:42 99.65 99.65 99.65 99.65 0.1K
14:43 99.60 99.60 99.55 99.55 0.1K
14:44 99.40 99.40 99.40 99.40 0.2K
14:46 99.40 99.40 99.40 99.40 0.1K
14:47 99.40 99.40 99.30 99.30 0.2K
14:49 99.25 99.25 99.25 99.25 0.1K
14:51 99.20 99.20 99.20 99.20 0.0K
14:52 99.15 99.15 99.15 99.15 0.2K
14:53 99.10 99.10 99.10 99.10 0.4K
14:56 99.10 99.10 99.10 99.10 0.2K
14:57 99.10 99.10 99.10 99.10 3.6K
14:58 99.10 99.15 99.10 99.15 1.0K
14:59 99.00 99.00 99.00 99.00 1.2K
15:00 98.90 99.00 98.90 99.00 2.6K
15:02 99.10 99.10 99.10 99.10 0.0K
15:03 99.10 99.10 99.10 99.10 0.0K
15:04 99.05 99.05 99.05 99.05 0.6K
15:05 99.05 99.10 99.05 99.10 0.8K
15:06 99.10 99.10 99.10 99.10 0.0K
15:08 99.00 99.10 99.00 99.10 0.4K
15:09 99.10 99.10 99.10 99.10 0.1K
15:10 99.05 99.15 99.05 99.15 0.6K
15:11 99.05 99.15 99.05 99.15 0.1K
15:12 99.05 99.15 99.05 99.15 2.7K
15:13 99.05 99.05 99.00 99.00 0.6K
15:14 99.00 99.00 99.00 99.00 0.1K
15:15 99.05 99.05 99.05 99.05 0.1K
15:16 99.10 99.15 99.10 99.10 3.7K
15:17 99.15 99.15 99.10 99.10 1.5K
15:19 99.05 99.05 99.05 99.05 1.0K
15:21 99.05 99.05 99.05 99.05 0.2K
15:23 99.00 99.05 99.00 99.05 0.7K
15:24 99.00 99.00 99.00 99.00 0.4K
15:25 99.05 99.05 99.00 99.00 1.0K
15:26 98.95 99.05 98.95 98.95 0.7K
15:28 99.00 99.00 98.95 98.95 1.1K
15:29 99.00 99.00 99.00 99.00 0.1K
15:31 99.00 99.00 99.00 99.00 0.2K
15:32 99.00 99.00 99.00 99.00 0.1K
15:33 99.00 99.00 98.90 98.90 2.1K
15:34 98.90 98.90 98.90 98.90 0.2K
15:35 98.85 98.85 98.80 98.85 0.3K
15:36 98.70 98.90 98.70 98.90 2.2K
15:39 98.90 98.90 98.90 98.90 0.3K
15:40 98.90 98.95 98.85 98.95 0.3K
15:42 98.90 98.90 98.90 98.90 0.1K
15:43 98.95 98.95 98.95 98.95 0.1K
15:44 99.00 99.00 99.00 99.00 0.0K
15:45 98.95 98.95 98.95 98.95 0.1K
15:46 99.00 99.00 99.00 99.00 0.4K
15:47 98.95 98.95 98.95 98.95 0.1K
15:48 98.95 98.95 98.95 98.95 0.1K
15:50 99.00 99.00 99.00 99.00 0.1K
15:51 98.90 98.90 98.90 98.90 0.0K
15:52 98.90 98.90 98.90 98.90 0.0K
15:53 98.90 99.05 98.90 99.00 3.8K
15:54 99.05 99.05 99.00 99.00 0.5K
15:55 99.00 99.00 99.00 99.00 0.3K
15:57 99.05 99.05 99.05 99.05 0.0K
15:58 99.05 99.05 99.00 99.05 15.9K
15:59 99.05 99.05 99.05 99.05 1.6K
16:00 99.05 99.05 99.05 99.05 7.5K
16:02 99.00 99.00 99.00 99.00 0.6K
16:03 99.05 99.05 99.05 99.05 0.7K
16:04 99.05 99.05 99.05 99.05 0.1K
16:05 99.00 99.10 99.00 99.10 3.2K
16:06 99.10 99.10 99.10 99.10 2.0K
16:07 99.05 99.05 98.95 98.95 1.4K
16:08 99.00 99.00 99.00 99.00 0.1K
16:09 99.00 99.00 99.00 99.00 0.0K
16:11 99.00 99.00 98.95 98.95 1.5K
16:12 99.00 99.00 99.00 99.00 9.8K
16:13 99.00 99.00 99.00 99.00 0.1K
16:14 99.00 99.00 99.00 99.00 0.1K
16:15 98.95 98.95 98.90 98.90 0.8K
16:17 99.00 99.00 98.95 98.95 0.0K
16:19 98.90 98.90 98.90 98.90 0.3K
16:20 98.95 98.95 98.95 98.95 0.0K
16:21 98.90 98.90 98.90 98.90 1.7K
16:23 98.93 98.93 98.93 98.93 0.1K
16:24 99.00 99.00 99.00 99.00 0.0K
16:25 99.00 99.00 99.00 99.00 0.6K
16:26 99.00 99.00 98.95 98.95 0.1K
16:27 98.90 98.90 98.90 98.90 0.3K
16:28 98.85 98.85 98.85 98.85 0.1K
16:29 98.85 98.95 98.85 98.95 0.5K
16:30 98.95 98.95 98.85 98.85 0.1K
16:31 98.95 98.95 98.85 98.85 0.2K
16:34 98.95 98.95 98.95 98.95 0.0K
16:35 98.85 98.95 98.85 98.90 0.2K
16:36 98.95 98.95 98.90 98.90 0.1K
16:37 98.90 98.90 98.90 98.90 0.1K
16:38 98.90 98.90 98.85 98.85 0.6K
16:39 98.90 98.90 98.90 98.90 0.2K
16:40 98.85 98.85 98.80 98.80 0.4K
16:41 98.80 98.80 98.80 98.80 0.1K
16:42 98.90 99.00 98.90 98.90 1.7K
16:43 98.95 99.00 98.95 99.00 3.1K
16:44 99.00 99.00 99.00 99.00 1.8K
16:45 99.00 99.00 99.00 99.00 9.9K
16:46 98.95 99.00 98.95 99.00 2.4K
16:47 99.00 99.00 99.00 99.00 1.9K
16:48 99.00 99.00 99.00 99.00 6.0K
16:49 99.00 99.05 99.00 99.05 5.6K
16:50 99.05 99.05 99.00 99.00 0.8K
16:51 99.00 99.05 99.00 99.05 0.7K
16:53 99.10 99.10 99.00 99.00 1.2K
16:55 99.00 99.05 99.00 99.05 0.4K
16:56 99.05 99.05 99.00 99.05 1.3K
16:59 99.05 99.10 99.05 99.10 1.0K
17:00 99.10 99.10 99.10 99.10 0.0K
17:01 99.05 99.05 99.05 99.05 0.0K
17:02 99.00 99.00 99.00 99.00 0.4K
17:03 98.95 98.95 98.95 98.95 0.7K
17:04 99.00 99.05 99.00 99.05 0.5K
17:05 99.10 99.10 99.10 99.10 0.7K
17:06 99.05 99.10 99.05 99.10 2.7K
17:07 99.10 99.10 99.10 99.10 4.2K
17:09 99.10 99.10 99.10 99.10 18.2K
17:10 99.10 99.10 99.10 99.10 5.3K
17:11 99.10 99.10 99.05 99.05 1.0K
17:12 99.10 99.10 99.10 99.10 0.5K
17:13 99.10 99.10 99.10 99.10 3.5K
17:14 99.15 99.15 99.15 99.15 0.7K
17:15 99.20 99.20 99.15 99.15 0.5K
17:16 99.15 99.15 99.15 99.15 0.1K
17:17 99.15 99.15 99.15 99.15 0.0K
17:18 99.10 99.10 99.00 99.00 1.1K
17:19 99.05 99.05 99.05 99.05 0.1K
17:20 98.95 98.95 98.95 98.95 1.2K
17:21 99.00 99.05 99.00 99.05 0.5K
17:22 99.05 99.10 99.05 99.10 1.1K
17:23 99.15 99.15 99.15 99.15 0.5K
17:24 99.15 99.20 99.15 99.20 1.2K
17:30 99.05 99.05 99.05 99.05 21.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available