New Wave Group B

NEWAb
🏛️ sweden →
113.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 99.55 99.65 99.35 99.65 3.7K
09:02 99.60 99.60 99.55 99.55 0.0K
09:03 99.55 99.55 99.30 99.55 0.1K
09:04 99.55 99.55 99.30 99.30 0.1K
09:05 99.50 99.50 99.45 99.45 0.8K
09:06 99.50 99.50 99.40 99.50 0.7K
09:07 99.55 99.55 99.40 99.40 0.1K
09:08 99.35 99.50 99.35 99.45 0.4K
09:09 99.60 99.60 99.60 99.60 0.5K
09:10 99.80 99.90 99.80 99.90 1.1K
09:11 99.90 99.90 99.90 99.90 0.0K
09:13 99.75 99.75 99.75 99.75 0.4K
09:14 99.90 99.90 99.75 99.75 1.7K
09:15 99.65 99.70 99.65 99.70 2.3K
09:16 99.85 99.85 99.85 99.85 0.9K
09:17 99.90 99.95 99.90 99.90 0.9K
09:18 99.90 99.90 99.80 99.80 0.4K
09:19 99.80 99.80 99.80 99.80 0.2K
09:20 99.95 99.95 99.90 99.90 0.1K
09:23 100.00 100.00 100.00 100.00 0.0K
09:24 100.00 100.00 100.00 100.00 0.0K
09:25 100.20 100.20 100.20 100.20 0.1K
09:26 100.10 100.20 100.00 100.00 1.5K
09:27 100.20 100.20 100.10 100.10 0.3K
09:28 100.20 100.20 100.10 100.10 2.0K
09:29 100.40 100.40 100.30 100.30 2.1K
09:30 100.40 100.40 100.40 100.40 0.2K
09:33 100.50 100.60 100.50 100.60 2.1K
09:34 100.80 100.80 100.80 100.80 0.0K
09:35 100.50 100.70 100.50 100.70 1.5K
09:36 100.50 100.70 100.50 100.70 0.8K
09:37 100.70 100.70 100.70 100.70 0.5K
09:41 100.40 100.40 100.40 100.40 0.1K
09:42 100.40 100.40 100.40 100.40 0.1K
09:43 100.40 100.40 100.40 100.40 0.3K
09:45 100.60 100.60 100.60 100.60 1.2K
09:48 100.70 100.70 100.70 100.70 0.0K
09:49 100.70 100.70 100.70 100.70 0.0K
09:50 100.70 100.70 100.70 100.70 0.1K
09:52 100.70 100.70 100.70 100.70 0.2K
09:53 100.70 100.70 100.70 100.70 0.0K
09:55 100.70 100.70 100.70 100.70 0.0K
10:00 100.70 100.90 100.70 100.80 19.6K
10:01 101.00 101.00 101.00 101.00 0.5K
10:02 100.90 100.90 100.90 100.90 0.7K
10:05 100.80 100.80 100.80 100.80 0.0K
10:07 101.00 101.00 101.00 101.00 0.5K
10:09 101.10 101.10 101.10 101.10 0.0K
10:10 100.80 100.80 100.80 100.80 0.8K
10:12 100.90 100.90 100.90 100.90 0.1K
10:13 100.80 100.80 100.80 100.80 0.3K
10:14 100.90 100.90 100.90 100.90 0.3K
10:18 100.90 100.90 100.90 100.90 4.2K
10:20 101.10 101.20 101.10 101.20 3.9K
10:23 101.20 101.20 101.20 101.20 0.3K
10:30 101.10 101.10 101.10 101.10 1.3K
10:33 101.00 101.00 101.00 101.00 0.6K
10:35 101.00 101.00 100.90 101.00 0.9K
10:36 101.10 101.10 101.00 101.00 0.3K
10:38 101.00 101.00 101.00 101.00 2.0K
10:42 101.10 101.10 101.00 101.00 151.0K
10:48 101.00 101.00 101.00 101.00 1.4K
10:59 101.20 101.20 101.20 101.20 0.8K
11:00 101.20 101.20 101.20 101.20 0.6K
11:05 101.30 101.30 101.30 101.30 0.5K
11:06 101.20 101.50 101.20 101.50 0.9K
11:09 101.60 101.60 101.60 101.60 0.1K
11:10 101.70 101.70 101.70 101.70 0.0K
11:11 101.50 101.50 101.50 101.50 0.0K
11:12 101.50 101.50 101.50 101.50 0.3K
11:14 101.60 101.60 101.60 101.60 0.2K
11:15 101.50 101.50 101.50 101.50 0.2K
11:20 101.40 101.40 101.40 101.40 0.1K
11:21 101.30 101.40 101.30 101.40 0.8K
11:28 101.40 101.40 101.40 101.40 0.3K
11:29 101.40 101.40 101.30 101.30 0.1K
11:31 101.30 101.30 101.20 101.20 0.6K
11:32 101.10 101.10 101.10 101.10 0.1K
11:33 100.80 100.80 100.80 100.80 0.5K
11:34 101.20 101.20 101.20 101.20 0.6K
11:35 101.20 101.20 101.00 101.00 0.2K
11:37 101.10 101.10 101.10 101.10 0.3K
11:38 101.20 101.20 101.20 101.20 0.0K
11:39 101.20 101.20 101.20 101.20 0.8K
11:40 101.20 101.20 101.20 101.20 0.0K
11:44 101.30 101.30 101.30 101.30 0.6K
11:47 101.40 101.40 101.40 101.40 0.1K
11:48 101.40 101.40 101.40 101.40 0.2K
11:50 101.40 101.40 101.40 101.40 0.7K
11:51 101.40 101.40 101.40 101.40 0.1K
11:52 101.50 101.70 101.50 101.70 0.5K
11:53 101.50 101.50 101.50 101.50 0.5K
11:54 101.50 101.50 101.50 101.50 0.1K
11:55 101.60 101.60 101.60 101.60 0.4K
11:58 101.70 101.70 101.70 101.70 0.4K
12:00 101.60 101.80 101.60 101.80 1.1K
12:01 101.70 101.80 101.70 101.80 0.1K
12:02 101.80 101.80 101.80 101.80 0.3K
12:05 101.80 101.80 101.80 101.80 1.4K
12:06 101.90 101.90 101.80 101.80 0.2K
12:07 101.80 101.80 101.80 101.80 1.2K
12:08 101.70 101.80 101.70 101.80 0.1K
12:09 101.70 101.70 101.60 101.60 2.1K
12:10 101.50 101.50 101.50 101.50 0.2K
12:14 101.50 101.50 101.50 101.50 0.4K
12:16 101.40 101.40 101.40 101.40 0.2K
12:20 101.40 101.40 101.40 101.40 1.1K
12:21 101.50 101.50 101.50 101.50 0.2K
12:24 101.40 101.40 101.40 101.40 0.1K
12:25 101.40 101.40 101.40 101.40 4.2K
12:33 101.40 101.40 101.40 101.40 0.1K
12:34 101.40 101.40 101.40 101.40 1.3K
12:36 101.30 101.40 101.30 101.40 0.4K
12:40 101.50 101.50 101.40 101.40 0.0K
12:44 101.30 101.30 101.30 101.30 1.2K
12:45 101.50 101.50 101.50 101.50 0.9K
12:47 101.50 101.50 101.50 101.50 0.2K
12:49 101.50 101.50 101.50 101.50 0.0K
12:52 101.40 101.50 101.40 101.50 3.5K
12:54 101.60 101.60 101.60 101.60 0.0K
12:55 101.60 101.80 101.60 101.80 4.2K
12:56 101.60 101.60 101.60 101.60 1.5K
13:04 101.80 101.80 101.80 101.80 0.0K
13:05 101.60 101.60 101.60 101.60 0.5K
13:11 101.80 101.80 101.80 101.80 0.1K
13:12 101.80 101.80 101.80 101.80 0.1K
13:16 101.70 101.80 101.70 101.80 1.2K
13:21 101.80 101.80 101.80 101.80 0.6K
13:30 101.60 101.60 101.20 101.40 13.5K
13:31 101.50 101.50 101.50 101.50 3.2K
13:35 101.50 101.50 101.50 101.50 0.1K
13:43 101.60 101.60 101.60 101.60 0.0K
13:44 101.50 101.50 101.50 101.50 0.6K
13:46 101.60 101.70 101.60 101.70 4.7K
13:47 101.70 101.70 101.70 101.70 0.0K
13:50 101.60 101.60 101.60 101.60 0.1K
13:52 101.70 101.70 101.70 101.70 0.2K
14:02 101.50 101.50 101.50 101.50 0.8K
14:05 101.50 101.50 101.50 101.50 0.7K
14:07 101.60 101.60 101.60 101.60 0.1K
14:08 101.60 101.70 101.60 101.70 0.3K
14:10 101.70 101.70 101.70 101.70 3.1K
14:14 101.50 101.50 101.50 101.50 0.3K
14:17 101.50 101.50 101.50 101.50 0.0K
14:19 101.50 101.50 101.50 101.50 0.1K
14:25 101.50 101.50 101.50 101.50 0.0K
14:27 101.50 101.50 101.50 101.50 0.2K
14:30 101.50 101.50 101.50 101.50 0.0K
14:32 101.50 101.50 101.50 101.50 0.0K
14:33 101.60 101.60 101.60 101.60 1.3K
14:36 101.60 101.60 101.60 101.60 0.5K
14:41 101.70 101.70 101.70 101.70 0.1K
14:44 101.40 101.40 101.40 101.40 1.0K
14:45 101.50 101.50 101.50 101.50 0.7K
14:50 101.50 101.50 101.50 101.50 0.5K
14:52 101.60 101.60 101.60 101.60 0.1K
14:58 101.40 101.40 101.40 101.40 1.3K
15:00 101.30 101.30 101.30 101.30 0.2K
15:07 101.20 101.20 101.20 101.20 1.0K
15:10 101.10 101.10 101.10 101.10 0.1K
15:13 101.00 101.00 101.00 101.00 0.2K
15:14 101.00 101.00 101.00 101.00 0.8K
15:15 101.00 101.00 101.00 101.00 0.1K
15:22 100.90 100.90 100.90 100.90 0.0K
15:23 101.00 101.00 101.00 101.00 0.1K
15:25 101.00 101.00 101.00 101.00 0.5K
15:26 101.10 101.10 101.10 101.10 0.2K
15:32 101.00 101.00 101.00 101.00 1.1K
15:35 101.10 101.10 101.10 101.10 0.0K
15:37 101.10 101.10 101.10 101.10 0.0K
15:42 101.00 101.10 101.00 101.10 0.4K
15:44 101.00 101.20 101.00 101.20 0.5K
15:45 101.20 101.20 101.10 101.10 1.6K
15:47 101.20 101.20 101.20 101.20 103.5K
15:48 101.20 101.20 101.20 101.20 1.0K
15:50 101.10 101.10 101.10 101.10 0.7K
15:54 101.10 101.10 101.10 101.10 0.0K
15:55 101.00 101.00 101.00 101.00 0.3K
16:00 101.10 101.10 101.00 101.00 3.9K
16:01 101.00 101.00 101.00 101.00 0.7K
16:02 100.90 100.90 100.90 100.90 0.2K
16:05 100.90 100.90 100.90 100.90 0.1K
16:06 101.00 101.00 101.00 101.00 0.0K
16:11 101.00 101.00 101.00 101.00 0.3K
16:13 101.00 101.00 101.00 101.00 0.1K
16:14 100.80 101.00 100.80 101.00 1.2K
16:15 101.00 101.00 101.00 101.00 0.4K
16:21 101.10 101.10 101.10 101.10 0.3K
16:22 101.10 101.10 101.10 101.10 0.6K
16:23 101.00 101.10 101.00 101.10 3.2K
16:26 101.10 101.10 101.10 101.10 0.0K
16:27 101.10 101.10 101.10 101.10 0.0K
16:28 101.10 101.10 101.10 101.10 0.0K
16:29 101.00 101.00 101.00 101.00 10.8K
16:30 100.90 101.00 100.90 101.00 3.9K
16:31 100.90 100.90 100.90 100.90 0.0K
16:34 101.00 101.00 101.00 101.00 0.0K
16:35 101.00 101.00 101.00 101.00 0.6K
16:38 100.80 100.80 100.80 100.80 1.3K
16:40 100.80 100.80 100.80 100.80 0.1K
16:45 100.80 100.90 100.80 100.80 1.4K
16:47 100.70 100.70 100.70 100.70 0.5K
16:53 100.70 100.70 100.60 100.70 6.4K
16:54 100.70 100.70 100.70 100.70 1.0K
16:56 100.70 100.90 100.70 100.90 4.9K
16:57 101.00 101.00 101.00 101.00 0.3K
16:59 101.00 101.00 101.00 101.00 0.5K
17:00 101.00 101.00 101.00 101.00 2.3K
17:02 101.10 101.10 100.90 100.90 3.4K
17:03 100.80 100.80 100.80 100.80 0.3K
17:04 100.80 100.80 100.80 100.80 0.0K
17:05 100.80 100.80 100.80 100.80 0.0K
17:06 100.70 100.70 100.70 100.70 0.3K
17:07 100.70 100.90 100.70 100.70 6.1K
17:08 100.70 100.70 100.70 100.70 0.0K
17:09 100.60 100.60 100.50 100.50 4.7K
17:10 100.50 100.60 100.50 100.60 5.0K
17:12 100.60 100.60 100.60 100.60 0.0K
17:13 100.50 100.50 100.50 100.50 0.5K
17:15 100.60 100.60 100.60 100.60 2.1K
17:16 100.60 100.60 100.50 100.60 1.7K
17:19 100.50 100.50 100.50 100.50 0.4K
17:20 100.60 100.60 100.60 100.60 3.7K
17:21 100.70 100.80 100.60 100.60 3.1K
17:22 100.60 100.60 100.10 100.10 19.2K
17:23 100.30 100.30 100.30 100.30 0.1K
17:24 100.30 100.30 100.30 100.30 8.4K
17:29 100.10 100.10 100.10 100.10 0.0K
17:30 100.10 100.10 100.10 100.10 55.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available