New Wave Group B

NEWAb
🏛️ sweden →
113.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 102.00 102.60 102.00 102.40 13.9K
09:01 102.30 102.30 102.30 102.30 0.5K
09:02 102.20 102.40 102.20 102.40 0.1K
09:03 102.60 102.60 102.40 102.40 2.5K
09:04 102.50 102.60 102.50 102.60 0.5K
09:06 102.40 102.50 102.40 102.50 0.3K
09:07 102.40 102.40 102.40 102.40 0.1K
09:08 102.30 102.40 102.20 102.40 1.5K
09:12 102.70 102.70 102.70 102.70 0.7K
09:13 102.50 102.80 102.50 102.80 0.4K
09:14 102.90 102.90 102.80 102.80 0.0K
09:15 102.80 102.80 102.60 102.60 0.1K
09:17 102.50 102.50 102.50 102.50 0.2K
09:18 102.60 102.60 102.60 102.60 1.8K
09:19 102.60 102.60 102.60 102.60 0.0K
09:21 102.80 102.80 102.80 102.80 0.0K
09:23 102.40 102.60 102.20 102.20 1.4K
09:24 102.30 102.40 102.30 102.30 1.1K
09:26 102.30 102.30 102.30 102.30 0.3K
09:29 102.10 102.10 102.10 102.10 0.4K
09:32 102.10 102.10 102.10 102.10 0.2K
09:33 102.00 102.10 102.00 102.10 0.0K
09:34 101.90 101.90 101.90 101.90 0.0K
09:35 102.00 102.00 102.00 102.00 0.0K
09:37 102.00 102.00 102.00 102.00 0.3K
09:38 102.10 102.20 102.10 102.20 0.6K
09:40 102.20 102.20 102.20 102.20 0.7K
09:43 102.30 102.30 102.30 102.30 0.2K
09:44 102.20 102.20 102.20 102.20 0.5K
09:45 102.30 102.30 102.30 102.30 0.0K
09:52 102.10 102.10 102.10 102.10 0.0K
09:55 102.20 102.20 102.20 102.20 0.0K
09:56 102.20 102.20 102.20 102.20 0.1K
09:57 102.20 102.20 102.20 102.20 0.2K
09:58 102.20 102.30 102.20 102.30 0.4K
09:59 102.40 102.40 102.40 102.40 0.0K
10:00 102.40 102.40 102.40 102.40 0.0K
10:02 102.20 102.40 102.20 102.40 0.1K
10:04 102.20 102.20 102.20 102.20 0.3K
10:06 102.10 102.10 102.10 102.10 0.0K
10:07 102.10 102.10 102.10 102.10 0.0K
10:08 102.30 102.30 102.20 102.20 0.4K
10:10 102.10 102.20 102.10 102.20 1.0K
10:11 102.20 102.20 102.20 102.20 0.0K
10:12 101.90 101.90 101.90 101.90 1.4K
10:13 101.80 101.80 101.80 101.80 0.0K
10:14 102.00 102.00 102.00 102.00 0.6K
10:16 102.00 102.00 101.90 101.90 0.3K
10:17 101.90 101.90 101.90 101.90 0.5K
10:18 102.00 102.00 102.00 102.00 0.0K
10:20 102.10 102.10 102.10 102.10 0.1K
10:21 102.30 102.30 102.30 102.30 0.0K
10:22 102.10 102.10 102.10 102.10 0.2K
10:25 102.00 102.00 101.90 101.90 17.7K
10:26 101.80 101.80 101.80 101.80 1.2K
10:29 101.90 101.90 101.90 101.90 0.3K
10:30 101.90 101.90 101.90 101.90 0.3K
10:31 102.00 102.00 102.00 102.00 0.5K
10:32 101.90 101.90 101.90 101.90 0.2K
10:33 101.80 101.80 101.80 101.80 0.2K
10:34 101.90 101.90 101.90 101.90 0.4K
10:38 102.00 102.00 102.00 102.00 0.6K
10:41 101.90 101.90 101.90 101.90 0.0K
10:45 101.80 101.80 101.80 101.80 0.0K
10:47 101.90 102.00 101.90 102.00 0.8K
10:48 101.90 101.90 101.90 101.90 0.1K
10:51 102.00 102.00 102.00 102.00 0.3K
10:58 102.00 102.00 102.00 102.00 0.1K
11:01 101.80 101.80 101.80 101.80 0.1K
11:02 101.70 101.70 101.70 101.70 0.5K
11:05 101.90 101.90 101.90 101.90 0.4K
11:07 101.80 101.80 101.80 101.80 1.0K
11:12 101.70 101.70 101.70 101.70 0.1K
11:18 101.70 101.70 101.70 101.70 0.0K
11:20 101.90 101.90 101.90 101.90 0.1K
11:21 101.90 101.90 101.90 101.90 0.4K
11:23 101.90 101.90 101.90 101.90 0.1K
11:25 101.90 101.90 101.90 101.90 0.0K
11:26 101.90 101.90 101.90 101.90 0.1K
11:27 102.00 102.00 102.00 102.00 0.1K
11:28 102.10 102.10 102.10 102.10 0.2K
11:34 102.20 102.20 102.20 102.20 0.1K
11:36 102.30 102.30 102.30 102.30 0.2K
11:54 102.40 102.40 102.40 102.40 0.0K
11:57 102.20 102.20 102.20 102.20 0.2K
11:58 102.20 102.20 102.20 102.20 0.0K
12:04 102.10 102.10 102.10 102.10 0.0K
12:06 102.10 102.10 102.00 102.00 0.3K
12:12 102.20 102.20 102.20 102.20 0.5K
12:13 102.20 102.20 102.20 102.20 0.2K
12:15 102.40 102.40 102.40 102.40 0.7K
12:18 102.50 102.50 102.50 102.50 0.0K
12:20 102.40 102.40 102.40 102.40 0.1K
12:21 102.50 102.50 102.50 102.50 0.0K
12:27 102.50 102.50 102.50 102.50 0.0K
12:34 102.30 102.30 102.30 102.30 0.2K
12:35 102.20 102.20 102.20 102.20 0.2K
12:36 102.20 102.20 102.20 102.20 0.2K
12:40 102.30 102.30 102.30 102.30 0.2K
12:45 102.30 102.30 102.30 102.30 0.0K
12:49 102.30 102.30 102.30 102.30 0.3K
12:50 102.30 102.30 102.20 102.20 1.1K
12:52 102.10 102.10 102.10 102.10 0.2K
12:57 102.20 102.20 102.20 102.20 0.1K
12:59 102.10 102.20 102.10 102.20 0.6K
13:00 102.10 102.10 102.10 102.10 0.0K
13:06 102.10 102.10 102.00 102.00 0.8K
13:11 102.10 102.10 102.00 102.00 1.0K
13:12 101.90 101.90 101.90 101.90 0.1K
13:14 102.00 102.00 102.00 102.00 0.8K
13:15 102.00 102.00 102.00 102.00 0.0K
13:16 102.00 102.00 102.00 102.00 0.2K
13:24 102.00 102.00 102.00 102.00 0.0K
13:28 102.00 102.00 102.00 102.00 0.1K
13:29 102.00 102.00 102.00 102.00 0.1K
13:31 101.80 101.80 101.80 101.80 0.8K
13:32 102.00 102.00 102.00 102.00 0.1K
13:34 102.00 102.00 102.00 102.00 0.1K
13:37 101.90 101.90 101.90 101.90 0.0K
13:38 101.80 101.80 101.80 101.80 0.0K
13:39 101.70 101.70 101.70 101.70 0.3K
13:53 101.80 101.80 101.80 101.80 0.0K
13:54 101.80 101.80 101.80 101.80 0.5K
13:56 101.80 101.80 101.80 101.80 0.0K
13:57 101.70 101.70 101.70 101.70 0.1K
14:00 101.70 101.70 101.70 101.70 0.5K
14:03 101.70 101.70 101.70 101.70 0.1K
14:04 101.80 101.80 101.80 101.80 0.3K
14:12 101.80 101.80 101.80 101.80 0.0K
14:14 101.90 101.90 101.90 101.90 0.0K
14:18 101.90 101.90 101.90 101.90 0.0K
14:19 102.00 102.00 102.00 102.00 0.0K
14:23 101.90 101.90 101.90 101.90 0.0K
14:25 101.90 101.90 101.90 101.90 0.8K
14:26 102.00 102.00 102.00 102.00 0.1K
14:31 102.10 102.10 102.10 102.10 0.9K
14:32 102.10 102.10 102.10 102.10 0.4K
14:34 102.20 102.20 102.20 102.20 0.2K
14:37 102.20 102.20 102.20 102.20 0.1K
14:40 102.20 102.30 102.20 102.30 0.7K
14:46 102.40 102.40 102.40 102.40 0.1K
14:47 102.20 102.20 102.20 102.20 0.4K
14:48 102.10 102.10 102.10 102.10 1.1K
14:49 102.20 102.20 102.20 102.20 0.5K
14:51 102.30 102.30 102.30 102.30 0.2K
14:54 102.30 102.30 102.30 102.30 0.4K
15:03 102.40 102.40 102.40 102.40 1.3K
15:04 102.50 102.50 102.50 102.50 0.1K
15:05 102.60 102.60 102.60 102.60 0.1K
15:07 102.70 102.70 102.60 102.60 2.3K
15:09 102.60 102.60 102.60 102.60 1.8K
15:10 102.60 102.60 102.60 102.60 2.1K
15:11 102.60 102.60 102.60 102.60 2.4K
15:16 102.60 102.60 102.60 102.60 1.3K
15:20 102.60 102.80 102.60 102.80 0.9K
15:23 102.80 102.80 102.70 102.70 0.3K
15:24 102.70 102.70 102.70 102.70 0.2K
15:27 102.80 102.80 102.80 102.80 0.0K
15:28 102.70 102.70 102.70 102.70 0.3K
15:29 102.80 102.80 102.80 102.80 0.0K
15:30 102.80 102.80 102.80 102.80 0.0K
15:31 102.80 102.80 102.80 102.80 2.3K
15:34 102.60 102.60 102.60 102.60 1.0K
15:36 102.80 102.80 102.80 102.80 0.0K
15:37 102.80 102.80 102.80 102.80 0.5K
15:41 102.90 102.90 102.90 102.90 0.1K
15:42 103.00 103.00 103.00 103.00 0.0K
15:44 102.60 102.60 102.60 102.60 0.8K
15:46 102.70 102.70 102.70 102.70 0.1K
15:48 102.70 102.70 102.70 102.70 0.4K
15:49 102.80 102.80 102.80 102.80 0.8K
15:50 102.90 102.90 102.90 102.90 0.0K
15:51 102.80 102.80 102.70 102.70 0.7K
15:56 102.60 102.60 102.60 102.60 0.3K
15:59 102.70 102.70 102.60 102.60 0.9K
16:00 102.70 102.70 102.70 102.70 0.5K
16:02 102.80 102.80 102.80 102.80 5.6K
16:08 102.60 102.60 102.60 102.60 0.2K
16:15 102.70 102.70 102.70 102.70 0.0K
16:16 102.70 102.70 102.70 102.70 0.2K
16:18 102.70 102.70 102.70 102.70 0.2K
16:19 102.70 102.70 102.70 102.70 0.1K
16:26 102.80 102.80 102.80 102.80 0.1K
16:28 102.60 102.60 102.60 102.60 1.2K
16:30 102.60 102.60 102.60 102.60 0.2K
16:33 102.60 102.60 102.60 102.60 0.1K
16:35 102.70 102.70 102.70 102.70 0.1K
16:38 102.60 102.60 102.60 102.60 0.0K
16:41 102.60 102.60 102.60 102.60 0.1K
16:42 102.60 102.60 102.60 102.60 0.1K
16:46 102.70 102.70 102.70 102.70 0.4K
16:49 102.60 102.70 102.60 102.70 2.8K
16:50 102.70 102.70 102.70 102.70 0.1K
16:55 102.70 102.70 102.70 102.70 1.6K
17:00 102.80 102.80 102.70 102.70 0.5K
17:01 102.70 102.70 102.70 102.70 0.0K
17:02 102.50 102.50 102.50 102.50 3.7K
17:03 102.70 102.70 102.60 102.60 1.7K
17:07 102.60 102.70 102.60 102.70 1.6K
17:10 102.50 102.50 102.50 102.50 0.5K
17:13 102.50 102.60 102.50 102.60 1.8K
17:15 102.60 102.60 102.60 102.60 0.6K
17:17 102.60 102.60 102.60 102.60 0.2K
17:19 102.70 102.70 102.70 102.70 0.4K
17:20 102.70 102.70 102.70 102.70 0.3K
17:22 102.70 102.70 102.70 102.70 0.1K
17:23 102.70 102.70 102.70 102.70 0.2K
17:24 102.70 102.80 102.70 102.70 1.3K
17:29 102.70 102.70 102.70 102.70 0.0K
17:30 102.70 102.70 102.70 102.70 60.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available