New Wave Group B

NEWAb
🏛️ sweden →
113.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 103.00 103.00 102.90 102.90 3.1K
09:01 102.90 102.90 102.90 102.90 0.0K
09:02 103.00 103.10 103.00 103.10 0.0K
09:03 103.20 103.20 103.20 103.20 0.0K
09:04 103.20 103.20 103.20 103.20 0.0K
09:05 102.70 102.70 102.70 102.70 0.0K
09:06 103.00 103.00 103.00 103.00 0.0K
09:07 103.00 103.00 103.00 103.00 0.0K
09:08 102.70 103.00 102.70 102.70 0.7K
09:09 102.80 102.80 102.80 102.80 0.0K
09:11 103.00 103.00 103.00 103.00 1.0K
09:12 102.80 102.80 102.80 102.80 0.3K
09:14 102.80 102.80 102.70 102.70 0.4K
09:15 102.50 102.50 102.20 102.20 0.5K
09:16 102.20 102.20 102.20 102.20 0.1K
09:17 102.10 102.10 102.00 102.00 0.2K
09:18 102.20 102.20 102.20 102.20 0.2K
09:19 102.30 102.30 102.10 102.10 0.0K
09:20 102.20 102.20 102.20 102.20 0.0K
09:21 102.20 102.20 102.20 102.20 0.5K
09:23 102.20 102.20 102.20 102.20 0.0K
09:24 102.20 102.30 102.20 102.30 0.3K
09:25 102.20 102.30 102.10 102.10 0.2K
09:26 102.30 102.30 102.30 102.30 0.0K
09:27 102.30 102.30 102.30 102.30 0.1K
09:29 102.40 102.40 102.30 102.30 0.2K
09:32 102.70 102.70 102.70 102.70 0.0K
09:34 102.60 102.60 102.60 102.60 0.0K
09:36 102.80 102.80 102.80 102.80 0.1K
09:40 102.70 102.70 102.70 102.70 1.1K
09:41 102.50 102.50 102.50 102.50 0.0K
09:42 102.70 102.70 102.70 102.70 0.0K
09:44 102.60 102.60 102.60 102.60 0.0K
09:45 102.70 102.80 102.70 102.70 0.2K
09:46 102.80 102.80 102.80 102.80 0.1K
09:48 103.00 103.00 103.00 103.00 0.3K
09:49 103.10 103.10 103.10 103.10 0.0K
09:50 103.20 103.20 103.20 103.20 0.0K
09:52 103.10 103.10 103.10 103.10 0.0K
09:53 103.10 103.10 102.90 102.90 0.0K
09:55 103.10 103.10 102.80 103.00 0.7K
09:57 103.10 103.10 103.10 103.10 0.0K
10:00 102.80 102.80 102.80 102.80 0.6K
10:03 102.70 102.70 102.70 102.70 0.0K
10:04 102.90 102.90 102.90 102.90 0.0K
10:09 102.70 102.70 102.70 102.70 1.2K
10:10 102.80 102.80 102.80 102.80 0.2K
10:12 102.90 102.90 102.90 102.90 0.1K
10:13 103.00 103.00 103.00 103.00 0.0K
10:15 102.80 102.80 102.80 102.80 0.2K
10:16 102.80 102.80 102.80 102.80 0.0K
10:17 102.90 102.90 102.90 102.90 0.0K
10:18 102.90 102.90 102.90 102.90 0.0K
10:19 102.70 102.70 102.70 102.70 0.0K
10:20 102.90 102.90 102.90 102.90 0.0K
10:22 102.70 102.70 102.70 102.70 0.1K
10:23 102.90 102.90 102.90 102.90 0.5K
10:24 102.80 102.80 102.80 102.80 0.1K
10:30 102.90 102.90 102.80 102.80 1.1K
10:31 102.90 102.90 102.80 102.80 0.3K
10:33 102.90 102.90 102.90 102.90 0.0K
10:34 102.80 102.90 102.80 102.90 0.2K
10:38 103.00 103.00 103.00 103.00 0.0K
10:42 103.00 103.00 103.00 103.00 0.3K
10:43 102.90 102.90 102.80 102.80 0.3K
10:48 102.90 102.90 102.90 102.90 0.0K
10:50 102.70 102.70 102.70 102.70 1.0K
10:53 102.90 102.90 102.90 102.90 0.2K
10:56 103.00 103.00 103.00 103.00 0.0K
10:59 103.00 103.00 103.00 103.00 0.0K
11:02 102.80 102.90 102.80 102.90 0.1K
11:05 102.90 102.90 102.90 102.90 0.0K
11:08 102.70 102.70 102.70 102.70 0.8K
11:10 102.70 102.80 102.70 102.80 0.1K
11:11 102.80 102.80 102.80 102.80 0.2K
11:15 102.80 102.80 102.80 102.80 0.2K
11:16 102.70 102.70 102.70 102.70 0.1K
11:17 102.80 102.80 102.80 102.80 0.5K
11:19 102.90 102.90 102.90 102.90 0.0K
11:20 102.70 102.90 102.70 102.90 1.3K
11:22 102.90 102.90 102.90 102.90 0.2K
11:23 103.00 103.00 103.00 103.00 1.3K
11:24 103.00 103.00 103.00 103.00 0.0K
11:31 103.10 103.20 103.10 103.20 1.4K
11:32 103.10 103.10 103.10 103.10 0.7K
11:34 103.10 103.10 103.10 103.10 0.0K
11:36 103.10 103.10 103.10 103.10 0.2K
11:37 103.20 103.20 103.20 103.20 0.1K
11:39 103.20 103.20 103.20 103.20 0.0K
11:47 103.20 103.20 103.20 103.20 0.8K
11:48 103.30 103.30 103.30 103.30 0.2K
11:51 103.30 103.30 103.30 103.30 0.1K
11:52 103.30 103.30 103.30 103.30 0.0K
11:53 103.30 103.30 103.30 103.30 0.0K
12:00 103.20 103.20 103.20 103.20 0.0K
12:02 103.30 103.30 103.30 103.30 0.8K
12:03 103.30 103.30 103.30 103.30 0.0K
12:08 103.30 103.30 103.30 103.30 0.0K
12:09 103.30 103.30 103.30 103.30 0.3K
12:13 103.30 103.30 103.30 103.30 0.0K
12:14 103.20 103.20 103.20 103.20 0.3K
12:17 103.40 103.40 103.40 103.40 0.0K
12:19 103.40 103.40 103.40 103.40 0.0K
12:21 103.40 103.40 103.40 103.40 0.0K
12:24 103.40 103.40 103.40 103.40 0.0K
12:25 103.40 103.40 103.40 103.40 0.0K
12:28 103.20 103.20 103.20 103.20 0.6K
12:29 103.40 103.40 103.20 103.20 0.1K
12:30 103.20 103.20 103.20 103.20 0.0K
12:33 103.40 103.40 103.40 103.40 0.0K
12:34 103.40 103.40 103.40 103.40 0.1K
12:35 103.20 103.20 103.20 103.20 0.6K
12:36 103.20 103.20 103.20 103.20 0.0K
12:37 103.30 103.30 103.30 103.30 0.1K
12:38 103.30 103.30 103.30 103.30 0.1K
12:41 103.10 103.10 103.10 103.10 0.3K
12:47 103.30 103.30 103.30 103.30 0.0K
12:50 103.40 103.40 103.40 103.40 0.0K
12:56 103.40 103.40 103.40 103.40 0.1K
12:59 103.40 103.40 103.40 103.40 0.0K
13:05 103.40 103.40 103.40 103.40 0.0K
13:08 103.20 103.20 103.20 103.20 0.5K
13:10 103.10 103.30 103.10 103.30 3.0K
13:18 103.30 103.30 103.30 103.30 0.0K
13:20 103.30 103.30 103.30 103.30 2.1K
13:25 103.20 103.20 103.20 103.20 0.1K
13:26 103.10 103.20 103.10 103.20 1.2K
13:28 103.20 103.20 103.20 103.20 0.4K
13:29 103.20 103.20 103.20 103.20 0.7K
13:31 103.30 103.30 103.30 103.30 0.0K
13:32 103.30 103.30 103.30 103.30 0.0K
13:35 103.30 103.30 103.30 103.30 0.0K
13:49 103.30 103.30 103.30 103.30 0.0K
13:55 103.10 103.10 103.10 103.10 1.6K
14:00 103.20 103.20 103.20 103.20 0.4K
14:02 103.30 103.30 103.30 103.30 0.2K
14:05 103.30 103.30 103.30 103.30 0.0K
14:08 103.30 103.30 103.30 103.30 0.7K
14:19 103.20 103.20 103.20 103.20 0.1K
14:24 103.30 103.30 103.30 103.30 0.4K
14:25 103.20 103.20 103.20 103.20 0.6K
14:29 103.20 103.20 103.20 103.20 0.7K
14:30 103.30 103.40 103.30 103.40 0.6K
14:36 103.30 103.30 103.30 103.30 1.9K
14:37 103.50 103.50 103.50 103.50 0.1K
14:41 103.40 103.40 103.40 103.40 0.0K
14:48 103.20 103.20 103.20 103.20 0.6K
14:52 103.20 103.20 103.20 103.20 0.0K
14:54 103.20 103.20 103.20 103.20 0.0K
14:58 103.20 103.20 103.10 103.10 0.9K
14:59 103.00 103.00 103.00 103.00 1.0K
15:00 102.90 102.90 102.90 102.90 0.1K
15:01 102.90 102.90 102.80 102.80 0.3K
15:05 102.90 102.90 102.90 102.90 0.0K
15:10 102.90 102.90 102.90 102.90 0.3K
15:11 102.90 102.90 102.90 102.90 0.2K
15:13 103.00 103.00 103.00 103.00 0.0K
15:14 103.00 103.00 103.00 103.00 0.1K
15:15 103.00 103.00 103.00 103.00 0.1K
15:16 102.90 103.00 102.90 103.00 0.1K
15:19 102.80 102.80 102.80 102.80 0.3K
15:20 102.80 102.80 102.80 102.80 0.0K
15:22 102.80 102.80 102.80 102.80 0.1K
15:23 102.80 102.80 102.80 102.80 0.0K
15:24 102.90 102.90 102.90 102.90 0.1K
15:32 102.90 102.90 102.90 102.90 0.0K
15:39 102.90 103.00 102.90 103.00 0.3K
15:42 103.10 103.10 103.10 103.10 1.0K
15:45 103.10 103.10 103.10 103.10 0.0K
15:46 103.00 103.00 103.00 103.00 0.0K
15:47 103.00 103.00 103.00 103.00 0.1K
15:49 103.10 103.10 103.10 103.10 0.0K
15:52 102.90 102.90 102.90 102.90 0.1K
15:58 103.00 103.00 103.00 103.00 0.0K
16:00 102.80 102.80 102.80 102.80 0.0K
16:05 103.00 103.00 103.00 103.00 1.0K
16:07 102.80 102.80 102.80 102.80 0.4K
16:08 103.00 103.00 103.00 103.00 0.1K
16:09 103.00 103.00 103.00 103.00 0.1K
16:11 103.00 103.00 103.00 103.00 0.4K
16:14 103.00 103.00 103.00 103.00 0.0K
16:15 103.00 103.00 103.00 103.00 0.5K
16:24 102.90 102.90 102.90 102.90 0.0K
16:28 103.00 103.00 103.00 103.00 0.0K
16:31 103.00 103.00 103.00 103.00 0.1K
16:34 102.90 102.90 102.90 102.90 0.0K
16:39 103.00 103.00 103.00 103.00 0.5K
16:41 102.90 103.00 102.90 103.00 0.3K
16:43 103.10 103.10 103.10 103.10 0.0K
16:44 103.10 103.10 103.10 103.10 0.2K
16:45 103.20 103.20 103.20 103.20 0.1K
16:50 103.20 103.20 103.20 103.20 0.2K
16:53 103.20 103.20 103.20 103.20 0.4K
16:55 103.00 103.00 103.00 103.00 2.8K
17:02 102.80 102.80 102.80 102.80 3.5K
17:04 102.80 102.80 102.80 102.80 1.4K
17:05 102.90 102.90 102.90 102.90 1.8K
17:08 103.00 103.00 103.00 103.00 1.6K
17:10 103.00 103.00 103.00 103.00 0.8K
17:16 103.00 103.00 103.00 103.00 2.1K
17:17 103.00 103.00 103.00 103.00 0.0K
17:20 103.10 103.10 103.00 103.00 0.1K
17:21 103.10 103.10 103.00 103.00 0.0K
17:22 103.00 103.00 103.00 103.00 0.0K
17:23 103.10 103.10 103.10 103.10 0.4K
17:30 103.20 103.20 103.20 103.20 24.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available