New Wave Group B

NEWAb
🏛️ sweden →
113.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 99.85 99.85 99.70 99.75 3.4K
09:01 99.90 99.90 99.90 99.90 0.0K
09:02 99.90 99.90 99.90 99.90 1.1K
09:03 99.95 99.95 99.75 99.75 0.1K
09:04 99.90 99.95 99.90 99.95 0.2K
09:05 99.40 99.55 99.35 99.55 4.8K
09:06 99.50 99.50 99.50 99.50 0.2K
09:07 99.50 99.60 99.50 99.60 0.1K
09:08 99.50 99.60 99.40 99.40 0.5K
09:09 99.60 99.70 99.55 99.70 0.3K
09:10 99.75 99.75 99.50 99.50 0.1K
09:11 99.50 99.75 99.50 99.75 0.2K
09:12 99.50 99.50 99.50 99.50 0.4K
09:13 99.60 99.60 99.60 99.60 0.0K
09:14 99.65 99.65 99.65 99.65 0.4K
09:17 99.80 99.80 99.65 99.65 0.4K
09:18 99.60 99.60 99.50 99.50 0.4K
09:19 99.60 99.70 99.60 99.70 0.5K
09:20 99.90 99.90 99.90 99.90 0.4K
09:21 99.90 99.90 99.90 99.90 0.4K
09:22 99.95 100.00 99.95 100.00 0.6K
09:23 100.00 100.20 100.00 100.20 0.7K
09:24 100.30 100.30 100.10 100.10 1.1K
09:25 100.20 100.20 99.90 99.90 0.5K
09:26 100.00 100.00 99.70 99.70 0.4K
09:27 99.80 99.95 99.80 99.95 0.3K
09:29 99.95 99.95 99.95 99.95 0.3K
09:30 100.10 100.20 100.10 100.20 1.7K
09:32 100.10 100.10 100.10 100.10 0.2K
09:33 100.30 100.30 100.30 100.30 0.0K
09:34 100.30 100.30 100.30 100.30 0.0K
09:36 100.30 100.30 100.30 100.30 0.1K
09:42 100.30 100.30 100.30 100.30 0.8K
09:43 100.10 100.10 100.10 100.10 1.2K
09:44 99.95 99.95 99.95 99.95 3.0K
09:45 99.95 99.95 99.95 99.95 0.9K
09:46 100.00 100.10 100.00 100.10 3.9K
09:48 100.20 100.20 100.20 100.20 0.3K
09:49 100.30 100.30 100.30 100.30 0.0K
09:52 100.20 100.20 100.20 100.20 0.2K
09:57 100.30 100.60 100.30 100.60 0.5K
09:58 100.60 100.60 100.50 100.50 0.2K
09:59 100.50 100.50 100.50 100.50 0.0K
10:00 100.70 100.70 100.70 100.70 0.1K
10:05 100.60 100.60 100.40 100.40 1.3K
10:06 100.60 100.60 100.60 100.60 0.0K
10:07 100.60 100.60 100.60 100.60 0.0K
10:08 100.60 100.60 100.60 100.60 0.2K
10:09 100.40 100.40 100.40 100.40 0.1K
10:11 100.50 100.50 100.50 100.50 0.1K
10:12 100.30 100.30 100.30 100.30 0.2K
10:15 100.30 100.30 100.30 100.30 0.0K
10:16 100.20 100.20 100.20 100.20 0.1K
10:18 100.10 100.10 100.10 100.10 0.1K
10:22 100.00 100.10 100.00 100.10 1.9K
10:23 100.10 100.10 100.10 100.10 0.8K
10:24 100.00 100.00 100.00 100.00 0.1K
10:25 100.30 100.30 100.30 100.30 0.0K
10:27 100.00 100.30 100.00 100.30 0.6K
10:30 100.10 100.10 100.10 100.10 1.2K
10:31 100.20 100.20 100.20 100.20 0.0K
10:36 100.20 100.20 100.20 100.20 0.1K
10:38 100.30 100.30 100.20 100.20 0.5K
10:43 100.30 100.30 100.20 100.20 2.5K
10:44 100.30 100.30 100.30 100.30 0.0K
10:45 100.10 100.20 100.10 100.20 1.4K
10:46 100.20 100.20 100.20 100.20 0.0K
10:49 100.20 100.20 100.10 100.10 0.3K
10:50 100.20 100.30 100.20 100.30 1.1K
10:52 100.20 100.20 100.20 100.20 0.0K
10:54 100.30 100.30 100.30 100.30 0.0K
10:56 100.30 100.30 100.30 100.30 0.0K
10:57 100.30 100.40 100.20 100.40 0.6K
10:58 100.40 100.40 100.40 100.40 0.0K
11:01 100.40 100.40 100.40 100.40 0.0K
11:02 100.40 100.40 100.40 100.40 0.0K
11:03 100.30 100.30 100.30 100.30 0.4K
11:04 100.40 100.40 100.40 100.40 0.1K
11:05 100.40 100.40 100.40 100.40 0.2K
11:07 100.40 100.40 100.40 100.40 0.2K
11:10 100.30 100.40 100.30 100.40 0.2K
11:11 100.40 100.40 100.40 100.40 0.0K
11:15 100.30 100.30 100.30 100.30 0.5K
11:19 100.30 100.30 100.30 100.30 0.0K
11:21 100.30 100.30 100.30 100.30 0.2K
11:22 100.20 100.30 100.20 100.30 0.7K
11:26 100.30 100.30 100.30 100.30 0.1K
11:28 100.30 100.30 100.30 100.30 0.0K
11:29 100.30 100.30 100.30 100.30 0.0K
11:30 100.30 100.30 100.30 100.30 0.2K
11:31 100.30 100.30 100.30 100.30 0.0K
11:33 100.30 100.30 100.30 100.30 0.0K
11:39 100.30 100.30 100.30 100.30 0.0K
11:43 100.30 100.30 100.30 100.30 0.2K
11:47 100.10 100.10 99.95 99.95 2.7K
11:51 100.00 100.00 100.00 100.00 0.7K
11:52 100.10 100.10 99.90 99.90 0.3K
11:54 100.00 100.00 100.00 100.00 0.0K
11:55 99.90 99.90 99.90 99.90 0.5K
11:56 99.90 99.90 99.90 99.90 0.1K
12:03 99.85 99.85 99.85 99.85 0.7K
12:06 100.00 100.00 100.00 100.00 1.4K
12:07 100.00 100.00 100.00 100.00 0.2K
12:08 100.20 100.20 100.00 100.00 0.8K
12:10 100.00 100.00 99.85 99.85 2.0K
12:11 99.90 99.90 99.90 99.90 0.0K
12:12 99.70 99.70 99.70 99.70 1.5K
12:14 99.80 99.80 99.75 99.75 2.2K
12:15 99.90 99.90 99.75 99.75 0.2K
12:16 99.90 99.90 99.90 99.90 0.3K
12:18 99.90 99.90 99.90 99.90 0.1K
12:19 99.95 99.95 99.95 99.95 0.0K
12:22 99.95 99.95 99.95 99.95 0.0K
12:23 99.85 99.85 99.85 99.85 0.0K
12:25 99.85 99.85 99.85 99.85 0.0K
12:27 99.95 99.95 99.95 99.95 0.0K
12:28 99.80 99.80 99.80 99.80 0.2K
12:29 99.90 99.90 99.90 99.90 0.0K
12:35 99.90 99.90 99.90 99.90 0.0K
12:38 99.90 99.90 99.90 99.90 0.0K
12:39 99.75 99.75 99.75 99.75 0.0K
12:42 99.85 99.85 99.75 99.75 0.3K
12:43 99.65 99.65 99.65 99.65 1.4K
12:45 99.80 99.80 99.80 99.80 0.1K
12:47 99.80 99.80 99.80 99.80 0.1K
12:50 99.80 99.80 99.80 99.80 0.0K
12:54 99.80 99.80 99.80 99.80 0.1K
12:58 99.70 99.75 99.70 99.75 0.6K
12:59 99.80 99.80 99.80 99.80 0.1K
13:06 99.70 99.70 99.70 99.70 0.3K
13:07 99.75 99.75 99.75 99.75 0.0K
13:08 99.70 99.70 99.70 99.70 0.1K
13:09 99.65 99.65 99.65 99.65 0.0K
13:12 99.70 99.70 99.70 99.70 0.0K
13:13 99.65 99.65 99.65 99.65 0.0K
13:17 99.70 99.70 99.70 99.70 0.7K
13:22 99.75 99.75 99.75 99.75 0.0K
13:26 99.75 99.75 99.75 99.75 0.4K
13:29 99.80 99.80 99.80 99.80 0.1K
13:30 99.75 99.75 99.75 99.75 0.2K
13:32 99.90 99.90 99.80 99.80 0.1K
13:33 99.85 99.85 99.85 99.85 0.0K
13:34 99.65 99.65 99.65 99.65 0.9K
13:36 99.75 99.75 99.75 99.75 0.1K
13:37 99.80 99.80 99.70 99.70 0.5K
13:38 99.65 99.65 99.65 99.65 0.7K
13:41 99.70 99.70 99.60 99.60 1.0K
13:44 99.50 99.50 99.50 99.50 3.6K
13:45 99.60 99.60 99.60 99.60 0.9K
13:46 99.70 99.70 99.60 99.60 0.8K
13:48 99.65 99.65 99.65 99.65 0.0K
13:49 99.65 99.65 99.65 99.65 0.6K
13:51 99.55 99.55 99.45 99.45 0.2K
13:55 99.45 99.45 99.45 99.45 0.4K
13:58 99.35 99.35 99.35 99.35 0.3K
14:00 99.35 99.55 99.35 99.55 1.9K
14:01 99.60 99.65 99.60 99.65 0.3K
14:05 99.50 99.50 99.50 99.50 2.1K
14:06 99.45 99.55 99.45 99.55 1.1K
14:16 99.55 99.55 99.55 99.55 0.0K
14:18 99.55 99.55 99.55 99.55 0.0K
14:20 99.45 99.45 99.45 99.45 0.7K
14:22 99.50 99.50 99.50 99.50 0.1K
14:25 99.45 99.45 99.45 99.45 0.1K
14:27 99.45 99.45 99.45 99.45 0.1K
14:29 99.40 99.40 99.40 99.40 0.1K
14:31 99.40 99.40 99.40 99.40 2.1K
14:33 99.35 99.35 99.35 99.35 1.4K
14:36 99.15 99.20 99.15 99.20 1.5K
14:37 99.20 99.20 99.20 99.20 0.1K
14:38 99.15 99.15 99.15 99.15 0.0K
14:40 99.20 99.20 99.20 99.20 0.5K
14:41 99.20 99.20 99.20 99.20 0.5K
14:42 99.25 99.25 99.25 99.25 0.2K
14:45 99.30 99.30 99.30 99.30 0.1K
14:47 99.35 99.35 99.35 99.35 0.2K
14:48 99.40 99.40 99.40 99.40 0.3K
14:49 99.45 99.45 99.45 99.45 0.6K
14:50 99.50 99.65 99.50 99.65 0.3K
14:51 99.70 99.75 99.70 99.75 0.1K
14:54 99.75 99.80 99.65 99.80 1.1K
14:55 99.65 99.65 99.65 99.65 0.1K
14:56 99.55 99.55 99.55 99.55 1.0K
14:59 99.65 99.65 99.65 99.65 0.0K
15:00 99.55 99.55 99.55 99.55 1.1K
15:01 99.55 99.55 99.55 99.55 0.1K
15:02 99.45 99.45 99.40 99.40 1.1K
15:04 99.55 99.55 99.55 99.55 0.1K
15:06 99.60 99.60 99.60 99.60 0.4K
15:07 99.60 99.60 99.60 99.60 0.1K
15:08 99.50 99.50 99.50 99.50 1.1K
15:10 99.50 99.50 99.50 99.50 0.7K
15:13 99.60 99.60 99.55 99.55 0.3K
15:16 99.55 99.55 99.55 99.55 0.1K
15:18 99.55 99.55 99.55 99.55 2.1K
15:19 99.55 99.55 99.55 99.55 0.4K
15:23 99.45 99.65 99.45 99.65 5.0K
15:25 99.65 99.65 99.65 99.65 0.6K
15:26 99.60 99.60 99.60 99.60 0.1K
15:27 99.70 99.70 99.70 99.70 0.0K
15:29 99.70 99.75 99.70 99.70 0.8K
15:30 99.65 99.65 99.65 99.65 0.5K
15:31 99.65 99.80 99.65 99.80 0.6K
15:32 99.85 99.85 99.85 99.85 0.3K
15:33 99.75 99.75 99.75 99.75 0.2K
15:36 99.75 99.75 99.75 99.75 0.8K
15:37 99.75 99.85 99.75 99.85 1.4K
15:38 99.90 99.90 99.90 99.90 0.1K
15:41 99.80 99.80 99.80 99.80 0.0K
15:43 100.00 100.10 100.00 100.10 0.7K
15:45 100.10 100.10 100.10 100.10 0.0K
15:46 100.00 100.00 99.95 99.95 0.2K
15:47 100.10 100.10 100.10 100.10 0.6K
15:49 100.00 100.00 99.85 99.85 1.5K
15:51 99.85 99.85 99.80 99.80 0.3K
15:55 99.80 99.80 99.80 99.80 0.4K
15:57 99.95 99.95 99.95 99.95 0.3K
16:00 99.95 99.95 99.95 99.95 0.3K
16:01 100.00 100.00 100.00 100.00 0.8K
16:02 99.95 99.95 99.95 99.95 0.0K
16:03 99.95 99.95 99.95 99.95 0.1K
16:05 100.00 100.10 99.95 99.95 1.1K
16:08 99.90 99.90 99.90 99.90 0.0K
16:10 99.85 100.00 99.85 100.00 0.8K
16:11 100.00 100.00 100.00 100.00 0.1K
16:15 100.00 100.00 99.85 99.85 1.5K
16:17 99.90 99.90 99.90 99.90 0.9K
16:19 99.90 100.00 99.90 100.00 0.9K
16:20 100.00 100.00 100.00 100.00 0.6K
16:22 99.90 99.90 99.90 99.90 0.3K
16:24 99.90 99.90 99.90 99.90 0.1K
16:29 99.85 99.85 99.85 99.85 0.1K
16:30 99.80 99.80 99.80 99.80 0.2K
16:32 99.65 99.65 99.65 99.65 0.7K
16:33 99.75 99.75 99.75 99.75 0.2K
16:34 99.75 99.80 99.70 99.70 0.4K
16:36 99.70 99.70 99.70 99.70 0.1K
16:37 99.60 99.60 99.60 99.60 0.8K
16:38 99.70 99.70 99.70 99.70 0.0K
16:39 99.70 99.70 99.70 99.70 0.0K
16:40 99.75 99.75 99.75 99.75 0.3K
16:41 99.70 99.70 99.70 99.70 0.1K
16:42 99.70 99.70 99.70 99.70 0.1K
16:44 99.55 99.55 99.55 99.55 1.6K
16:45 99.65 99.75 99.65 99.65 0.5K
16:47 99.65 99.65 99.65 99.65 0.3K
16:50 99.70 99.75 99.70 99.75 0.7K
16:55 99.70 99.70 99.70 99.70 0.7K
16:58 99.73 99.75 99.73 99.75 36.6K
17:00 99.75 99.85 99.75 99.85 0.3K
17:01 99.80 99.80 99.80 99.80 0.1K
17:03 99.80 99.80 99.80 99.80 0.1K
17:04 99.85 99.85 99.85 99.85 0.1K
17:05 99.80 99.80 99.80 99.80 0.0K
17:06 99.90 99.95 99.90 99.95 0.4K
17:07 100.00 100.00 100.00 100.00 0.6K
17:08 100.00 100.00 100.00 100.00 0.5K
17:11 99.95 99.95 99.95 99.95 2.6K
17:12 100.00 100.10 100.00 100.10 0.1K
17:13 100.10 100.10 100.10 100.10 0.3K
17:15 100.00 100.00 100.00 100.00 0.1K
17:16 100.10 100.10 100.10 100.10 0.1K
17:18 100.10 100.10 100.10 100.10 0.5K
17:19 100.10 100.10 100.10 100.10 0.2K
17:21 100.00 100.00 100.00 100.00 0.0K
17:24 100.20 100.30 100.20 100.30 0.2K
17:29 100.40 100.40 100.40 100.40 17.3K
17:30 100.40 100.40 100.40 100.40 29.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available