New Wave Group B

NEWAb
🏛️ sweden →
113.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 94.80 94.80 94.55 94.55 4.5K
09:01 95.00 95.05 94.90 94.90 6.2K
09:02 94.90 94.90 94.80 94.80 0.0K
09:03 94.75 94.80 94.40 94.40 2.7K
09:04 94.15 94.15 94.10 94.10 2.2K
09:05 94.45 94.50 94.45 94.50 0.5K
09:07 94.45 94.45 94.35 94.40 4.0K
09:08 94.30 94.40 94.30 94.40 0.8K
09:09 94.45 94.65 94.45 94.65 0.2K
09:10 94.90 94.95 94.80 94.95 1.2K
09:12 95.10 95.15 94.85 95.15 2.3K
09:13 95.15 95.30 95.15 95.30 1.3K
09:14 95.35 95.50 95.35 95.40 2.3K
09:15 95.45 95.45 95.45 95.45 0.1K
09:16 95.10 95.25 95.10 95.10 0.8K
09:17 95.00 95.00 95.00 95.00 0.1K
09:18 94.30 94.55 94.30 94.55 11.2K
09:19 94.65 94.65 94.50 94.60 0.4K
09:20 94.50 94.55 94.50 94.55 0.0K
09:21 94.75 94.75 94.50 94.55 0.9K
09:22 94.30 94.30 94.30 94.30 1.9K
09:23 94.50 94.50 94.50 94.50 0.1K
09:24 94.60 94.75 94.60 94.75 0.0K
09:25 94.70 94.70 94.45 94.45 2.3K
09:26 94.25 94.70 94.25 94.70 3.1K
09:27 94.75 94.85 94.75 94.85 1.0K
09:28 94.85 94.85 94.85 94.85 0.0K
09:29 94.90 94.90 94.90 94.90 0.0K
09:31 94.65 94.80 94.65 94.80 0.2K
09:32 94.60 94.60 94.60 94.60 0.5K
09:34 94.55 94.55 94.50 94.50 0.2K
09:35 94.55 94.60 94.55 94.60 0.1K
09:36 94.60 94.60 94.60 94.60 0.2K
09:37 94.60 94.85 94.60 94.85 0.2K
09:38 94.85 94.85 94.85 94.85 0.0K
09:39 94.60 94.65 94.50 94.50 0.6K
09:40 94.40 94.40 94.40 94.40 0.1K
09:41 94.50 94.55 94.50 94.55 0.0K
09:42 94.40 94.70 94.40 94.70 0.6K
09:43 94.40 94.40 94.40 94.40 0.1K
09:44 94.40 94.40 94.30 94.30 1.3K
09:45 94.25 94.25 94.25 94.25 0.0K
09:46 94.70 94.70 94.70 94.70 0.0K
09:47 94.60 94.60 94.60 94.60 0.6K
09:48 94.45 94.45 94.35 94.35 0.0K
09:49 94.45 94.70 94.45 94.70 0.1K
09:50 94.80 94.80 94.80 94.80 0.4K
09:52 94.90 94.90 94.65 94.75 0.2K
09:53 94.60 94.60 94.60 94.60 0.0K
09:54 94.50 94.60 94.50 94.60 1.1K
09:55 94.50 94.50 94.40 94.40 0.3K
09:57 94.35 94.35 94.35 94.35 0.2K
09:58 94.50 94.50 94.45 94.45 1.1K
09:59 94.35 94.45 94.35 94.45 0.0K
10:00 94.40 94.55 94.40 94.45 0.2K
10:01 94.30 94.30 94.20 94.20 0.5K
10:02 94.30 94.30 94.30 94.30 0.0K
10:03 94.30 94.30 94.30 94.30 0.6K
10:04 94.30 94.30 94.00 94.00 1.7K
10:05 94.00 94.00 93.95 93.95 0.2K
10:07 93.75 93.85 93.75 93.85 0.8K
10:08 93.85 94.05 93.85 94.05 1.8K
10:11 93.90 93.90 93.90 93.90 0.2K
10:13 94.05 94.05 94.05 94.05 0.0K
10:14 93.90 93.95 93.85 93.85 0.0K
10:15 93.95 93.95 93.75 93.75 0.2K
10:16 93.70 93.80 93.70 93.80 0.2K
10:17 93.80 93.80 93.80 93.80 0.0K
10:18 93.80 93.80 93.45 93.45 1.5K
10:19 93.40 93.55 93.40 93.55 7.3K
10:20 93.65 93.65 93.65 93.65 0.5K
10:22 93.50 93.50 93.30 93.30 0.5K
10:23 93.40 93.40 93.40 93.40 0.0K
10:24 93.20 93.30 93.20 93.30 0.1K
10:25 93.10 93.10 93.10 93.10 0.4K
10:26 93.20 93.20 93.10 93.20 1.3K
10:27 93.25 93.25 93.25 93.25 5.3K
10:28 93.15 93.15 93.15 93.15 0.0K
10:29 93.00 93.00 93.00 93.00 1.2K
10:30 93.00 93.10 92.90 93.00 1.5K
10:31 92.95 93.05 92.95 93.05 0.9K
10:32 92.95 92.95 92.95 92.95 0.2K
10:33 93.00 93.00 93.00 93.00 1.9K
10:34 93.00 93.00 93.00 93.00 0.1K
10:35 92.90 92.90 92.90 92.90 0.2K
10:36 92.85 92.85 92.80 92.80 0.4K
10:37 92.85 92.85 92.70 92.70 0.6K
10:38 92.70 92.85 92.70 92.85 0.5K
10:40 92.75 92.75 92.75 92.75 0.0K
10:41 92.75 93.10 92.75 93.10 3.1K
10:42 93.10 93.10 92.95 92.95 1.1K
10:43 92.95 93.15 92.95 93.15 0.4K
10:45 93.20 93.20 93.20 93.20 0.2K
10:46 93.20 93.30 93.20 93.30 1.3K
10:47 93.05 93.05 93.00 93.05 6.9K
10:48 93.00 93.15 93.00 93.15 0.2K
10:49 93.05 93.05 92.85 92.85 3.0K
10:50 92.90 92.95 92.70 92.70 8.5K
10:51 92.80 92.80 92.65 92.65 0.2K
10:52 92.80 92.80 92.60 92.60 0.2K
10:53 92.55 92.55 92.30 92.30 2.3K
10:54 92.00 92.25 92.00 92.00 24.6K
10:55 92.30 92.30 92.30 92.30 1.0K
10:57 91.95 91.95 91.80 91.80 3.2K
10:58 91.80 91.90 91.70 91.80 11.4K
10:59 91.95 92.10 91.95 92.10 0.9K
11:00 92.15 92.15 91.90 91.90 3.0K
11:01 92.10 92.10 91.75 91.75 1.8K
11:02 91.90 91.90 91.60 91.70 6.4K
11:03 91.70 91.70 91.60 91.60 1.1K
11:04 91.90 91.90 91.85 91.85 0.1K
11:06 91.75 91.75 91.75 91.75 0.8K
11:08 91.85 91.85 91.85 91.85 1.6K
11:09 91.85 92.05 91.85 92.05 2.2K
11:11 92.00 92.10 92.00 92.10 0.9K
11:12 92.20 92.20 92.20 92.20 0.0K
11:13 92.00 92.15 92.00 92.15 0.1K
11:14 91.85 91.90 91.85 91.90 3.3K
11:15 91.85 91.85 91.85 91.85 0.0K
11:16 91.95 92.00 91.90 91.90 2.6K
11:18 91.90 91.90 91.85 91.85 0.0K
11:19 91.85 91.85 91.75 91.75 1.1K
11:20 91.90 91.90 91.90 91.90 0.2K
11:21 91.80 91.80 91.80 91.80 0.3K
11:22 92.15 92.40 92.15 92.40 9.8K
11:23 92.40 92.40 92.40 92.40 0.5K
11:24 92.25 92.25 92.15 92.15 0.3K
11:25 92.00 92.00 91.85 91.85 1.7K
11:26 91.95 92.00 91.90 91.90 1.0K
11:27 91.85 91.85 91.85 91.85 0.1K
11:28 91.75 91.75 91.60 91.60 6.2K
11:29 91.55 91.55 91.55 91.55 0.7K
11:30 91.50 91.50 91.40 91.40 0.9K
11:31 91.55 91.55 91.25 91.30 2.0K
11:32 91.40 91.40 91.30 91.40 0.2K
11:33 91.40 91.40 91.40 91.40 0.4K
11:34 91.40 91.40 91.30 91.30 0.1K
11:35 91.45 91.55 91.45 91.55 1.2K
11:36 91.40 91.50 91.40 91.50 0.9K
11:37 91.40 91.40 91.35 91.35 2.7K
11:38 91.35 91.35 91.35 91.35 2.2K
11:39 91.50 91.50 91.50 91.50 0.0K
11:40 91.50 91.65 91.50 91.65 1.4K
11:41 91.75 91.75 91.75 91.75 0.0K
11:42 91.75 91.75 91.60 91.60 0.0K
11:43 91.60 91.60 91.50 91.50 1.1K
11:44 91.60 91.60 91.60 91.60 0.1K
11:45 91.35 91.45 91.35 91.45 1.7K
11:46 91.40 91.40 91.40 91.40 0.3K
11:47 91.40 91.40 91.35 91.40 0.6K
11:48 91.50 91.50 91.50 91.50 0.1K
11:49 91.70 91.70 91.55 91.65 0.1K
11:51 91.40 91.40 91.40 91.40 0.5K
11:52 91.30 91.30 91.30 91.30 0.1K
11:53 91.30 91.45 91.25 91.45 1.3K
11:54 91.20 91.20 91.20 91.20 2.0K
11:55 91.45 91.45 91.40 91.40 0.7K
11:56 91.40 91.40 91.25 91.25 0.2K
11:57 91.25 91.25 91.25 91.25 0.0K
11:59 91.30 91.30 91.30 91.30 0.0K
12:00 91.30 91.45 91.30 91.45 1.0K
12:01 91.38 91.38 91.30 91.35 7.2K
12:03 91.45 91.45 91.45 91.45 0.0K
12:04 91.45 91.45 91.35 91.35 0.2K
12:05 91.30 91.30 91.20 91.20 1.1K
12:06 91.25 91.25 90.90 90.90 5.0K
12:07 90.95 90.95 90.85 90.85 0.7K
12:08 91.00 91.10 90.90 91.00 1.4K
12:09 90.90 90.95 90.90 90.95 2.0K
12:10 91.00 91.00 91.00 91.00 0.6K
12:11 90.85 90.95 90.85 90.95 2.0K
12:13 90.95 90.95 90.95 90.95 0.2K
12:14 90.95 91.15 90.95 91.10 1.7K
12:15 91.10 91.10 90.95 90.95 3.0K
12:16 90.80 90.80 90.80 90.80 0.1K
12:17 90.80 90.80 90.60 90.60 4.7K
12:18 90.70 90.70 90.50 90.50 2.4K
12:19 90.45 90.45 90.30 90.30 0.1K
12:20 90.30 90.30 90.05 90.05 1.1K
12:21 89.95 90.00 89.80 90.00 7.8K
12:22 89.80 89.80 89.55 89.65 9.6K
12:23 89.75 89.80 89.65 89.80 1.6K
12:24 89.60 89.70 89.60 89.70 7.4K
12:25 89.80 89.85 89.70 89.75 0.8K
12:26 89.85 89.85 89.65 89.80 1.5K
12:27 89.90 90.00 89.85 89.85 0.7K
12:28 90.20 90.20 89.95 90.10 1.1K
12:29 90.15 90.20 90.05 90.20 1.7K
12:30 90.25 90.25 90.05 90.05 1.3K
12:31 90.20 90.35 90.20 90.35 1.2K
12:32 90.40 90.40 90.20 90.35 2.4K
12:33 90.55 90.55 90.45 90.50 8.4K
12:34 90.30 90.30 90.30 90.30 0.7K
12:35 90.35 90.35 90.20 90.20 1.0K
12:36 90.20 90.20 90.10 90.10 2.7K
12:37 90.10 90.25 90.10 90.25 1.2K
12:38 90.25 90.40 90.25 90.40 0.8K
12:39 90.55 90.60 90.50 90.60 0.8K
12:40 90.35 90.70 90.35 90.70 0.3K
12:41 90.60 90.75 90.60 90.75 2.3K
12:42 90.65 90.65 90.30 90.30 4.4K
12:43 90.35 90.40 90.35 90.40 0.3K
12:44 90.25 90.30 90.15 90.20 1.6K
12:45 90.20 90.20 90.00 90.05 0.6K
12:46 90.15 90.15 90.05 90.05 0.4K
12:47 90.05 90.05 89.95 89.95 0.4K
12:48 90.00 90.10 90.00 90.10 0.8K
12:49 90.05 90.05 89.85 89.95 0.9K
12:50 89.90 90.05 89.85 89.85 2.6K
12:51 89.90 89.90 89.80 89.90 0.2K
12:52 89.90 89.95 89.75 89.75 2.3K
12:53 89.95 89.95 89.95 89.95 0.2K
12:54 89.95 90.10 89.95 89.95 1.8K
12:55 90.05 90.10 89.95 89.95 0.5K
12:56 90.15 90.25 90.15 90.25 0.3K
12:57 90.25 90.25 90.05 90.10 0.3K
12:58 90.00 90.15 89.90 89.90 0.1K
12:59 89.95 89.95 89.80 89.80 0.5K
13:00 89.90 90.00 89.85 89.85 0.9K
13:01 89.75 89.75 89.50 89.55 3.0K
13:02 89.55 89.60 89.45 89.50 2.3K
13:03 89.50 89.75 89.50 89.75 0.5K
13:04 89.90 89.95 89.90 89.95 0.5K
13:05 89.85 89.90 89.85 89.90 0.8K
13:06 89.70 89.80 89.70 89.70 0.1K
13:07 89.65 89.65 89.65 89.65 0.0K
13:08 89.70 89.70 89.50 89.60 0.6K
13:09 89.60 89.60 89.50 89.50 0.8K
13:10 89.55 89.60 89.30 89.30 0.7K
13:11 89.45 89.45 89.45 89.45 0.1K
13:12 89.35 89.40 89.25 89.40 0.2K
13:13 89.25 89.50 89.25 89.50 1.0K
13:14 89.50 89.60 89.50 89.60 2.1K
13:15 89.60 89.75 89.60 89.75 0.1K
13:16 89.60 89.60 89.60 89.60 3.1K
13:17 89.65 89.65 89.65 89.65 0.1K
13:18 89.90 89.90 89.85 89.85 2.7K
13:19 89.75 89.75 89.65 89.65 0.5K
13:20 89.65 89.65 89.50 89.55 0.1K
13:21 89.45 89.45 89.35 89.35 0.2K
13:22 89.40 89.40 89.25 89.35 4.5K
13:23 89.40 89.40 89.25 89.25 0.3K
13:24 89.25 89.25 89.20 89.20 1.2K
13:25 89.20 89.30 89.20 89.30 0.3K
13:26 89.25 89.25 89.15 89.15 0.1K
13:27 89.10 89.20 89.05 89.20 1.3K
13:28 88.95 88.95 88.80 88.80 2.3K
13:29 89.00 89.05 88.90 89.05 0.3K
13:30 89.05 89.05 88.85 89.05 0.4K
13:31 89.05 89.10 89.05 89.10 0.5K
13:32 89.00 89.00 88.90 88.90 0.5K
13:33 88.90 89.15 88.90 89.15 1.9K
13:34 89.15 89.15 89.05 89.05 2.5K
13:35 89.15 89.15 89.15 89.15 0.2K
13:36 89.15 89.30 89.15 89.30 0.1K
13:37 89.25 89.45 89.25 89.45 1.3K
13:38 89.65 89.70 89.65 89.70 1.1K
13:39 89.75 89.75 89.55 89.55 0.4K
13:40 89.65 89.75 89.65 89.65 0.9K
13:41 89.75 89.75 89.65 89.70 1.7K
13:42 89.70 89.70 89.70 89.70 0.1K
13:43 89.65 89.65 89.65 89.65 0.0K
13:45 89.50 89.50 89.50 89.50 0.0K
13:47 89.60 89.90 89.60 89.70 1.4K
13:48 89.65 89.65 89.65 89.65 0.1K
13:49 89.75 89.75 89.75 89.75 0.0K
13:50 89.80 89.90 89.75 89.90 0.2K
13:51 89.90 89.95 89.90 89.95 1.1K
13:53 89.95 90.00 89.85 89.85 1.9K
13:55 90.00 90.25 90.00 90.25 0.2K
13:56 90.25 90.30 90.20 90.20 0.2K
13:57 90.25 90.25 90.25 90.25 1.9K
13:58 90.35 90.35 90.35 90.35 0.0K
13:59 90.35 90.35 90.35 90.35 0.2K
14:00 90.40 90.40 90.25 90.40 0.3K
14:01 90.45 90.45 90.40 90.40 0.6K
14:02 90.35 90.35 90.25 90.30 0.3K
14:03 90.10 90.25 90.10 90.25 1.7K
14:04 90.30 90.35 90.30 90.35 0.2K
14:05 90.35 90.40 90.35 90.40 0.1K
14:06 90.35 90.45 90.35 90.45 1.0K
14:07 90.35 90.50 90.30 90.30 0.5K
14:08 90.25 90.25 90.25 90.25 0.1K
14:09 90.05 90.35 90.05 90.20 1.6K
14:10 90.30 90.35 90.30 90.35 0.2K
14:11 90.30 90.40 90.30 90.40 0.1K
14:13 90.25 90.35 90.25 90.35 0.1K
14:14 90.40 90.40 90.40 90.40 0.0K
14:15 90.45 90.55 90.40 90.40 0.1K
14:16 90.40 90.40 90.40 90.40 0.0K
14:17 90.50 90.50 90.50 90.50 0.0K
14:18 90.60 90.60 90.55 90.55 0.1K
14:19 90.55 90.55 90.45 90.45 1.0K
14:20 90.50 90.50 90.50 90.50 0.0K
14:21 90.50 90.50 90.30 90.30 0.1K
14:22 90.45 90.45 90.30 90.35 1.3K
14:23 90.40 90.40 90.40 90.40 0.0K
14:24 90.30 90.40 90.30 90.40 0.4K
14:25 90.40 90.40 90.40 90.40 1.0K
14:26 90.35 90.35 90.35 90.35 0.1K
14:27 90.40 90.45 90.40 90.45 0.4K
14:28 90.55 90.55 90.40 90.40 0.7K
14:29 90.50 90.50 90.50 90.50 1.5K
14:30 90.45 90.70 90.45 90.50 1.0K
14:31 90.45 90.45 90.40 90.40 2.9K
14:32 90.45 90.45 90.35 90.40 0.4K
14:33 90.40 90.40 90.30 90.30 1.4K
14:34 90.45 90.55 90.45 90.55 0.1K
14:35 90.45 90.45 90.35 90.35 0.1K
14:36 90.35 90.35 90.35 90.35 0.4K
14:38 90.30 90.30 90.15 90.15 0.0K
14:39 90.15 90.30 90.15 90.30 1.3K
14:40 90.35 90.35 90.35 90.35 0.0K
14:41 90.15 90.15 90.15 90.15 0.0K
14:42 90.40 90.40 90.40 90.40 0.0K
14:43 90.40 90.40 90.40 90.40 0.2K
14:44 90.30 90.30 90.30 90.30 0.0K
14:45 90.40 90.40 90.35 90.35 0.5K
14:46 90.40 90.50 90.40 90.50 2.0K
14:48 90.50 90.50 90.50 90.50 0.0K
14:49 90.55 90.55 90.55 90.55 0.2K
14:50 90.45 90.45 90.45 90.45 0.4K
14:52 90.75 90.75 90.60 90.60 1.2K
14:53 90.75 90.75 90.55 90.55 0.2K
14:54 90.60 90.60 90.50 90.50 0.3K
14:55 90.40 90.50 90.40 90.50 0.0K
14:56 90.40 90.40 90.40 90.40 0.0K
14:57 90.35 90.40 90.35 90.40 0.3K
14:58 90.40 90.40 90.25 90.25 1.1K
14:59 90.40 90.50 90.40 90.50 1.6K
15:00 90.70 90.80 90.60 90.75 1.5K
15:01 90.80 90.80 90.80 90.80 0.2K
15:02 90.90 91.00 90.90 91.00 1.3K
15:04 91.20 91.20 91.20 91.20 0.1K
15:05 91.35 91.35 91.35 91.35 0.5K
15:06 91.45 91.50 91.45 91.50 0.1K
15:08 91.35 91.35 91.35 91.35 1.5K
15:09 91.20 91.25 91.10 91.15 1.8K
15:11 91.30 91.30 91.10 91.10 0.2K
15:12 91.05 91.05 90.90 90.90 2.5K
15:13 90.75 90.75 90.65 90.70 1.4K
15:14 90.70 90.80 90.70 90.80 2.1K
15:15 90.75 90.75 90.70 90.70 0.1K
15:17 90.75 90.75 90.75 90.75 0.0K
15:18 90.75 90.75 90.70 90.70 0.2K
15:19 90.70 90.70 90.65 90.65 0.0K
15:20 90.70 90.70 90.50 90.50 0.1K
15:22 90.50 90.50 90.50 90.50 0.1K
15:23 90.70 90.70 90.70 90.70 0.0K
15:24 90.70 90.70 90.60 90.60 0.8K
15:25 90.65 90.65 90.65 90.65 0.0K
15:26 90.70 90.70 90.55 90.55 0.2K
15:27 90.50 90.50 90.45 90.45 0.8K
15:28 90.60 90.65 90.60 90.65 1.1K
15:29 90.60 90.70 90.60 90.70 0.3K
15:30 90.70 90.80 90.65 90.80 0.2K
15:31 90.80 90.80 90.75 90.75 0.2K
15:32 90.65 90.65 90.50 90.65 1.4K
15:33 90.45 90.45 90.40 90.40 0.3K
15:34 90.25 90.45 90.25 90.35 1.1K
15:35 90.50 90.50 90.50 90.50 0.0K
15:36 90.30 90.30 90.20 90.20 0.4K
15:37 90.25 90.25 90.05 90.20 0.6K
15:38 90.05 90.05 89.90 90.05 1.7K
15:39 90.15 90.20 90.15 90.15 0.2K
15:40 90.25 90.25 90.25 90.25 0.2K
15:41 90.20 90.25 90.15 90.15 0.2K
15:42 90.20 90.20 89.95 90.00 4.1K
15:43 89.85 90.00 89.85 90.00 1.8K
15:44 90.25 90.25 90.25 90.25 0.2K
15:45 90.05 90.15 90.00 90.15 4.0K
15:46 90.20 90.20 90.20 90.20 0.0K
15:47 90.40 90.40 90.30 90.30 0.8K
15:48 90.40 90.50 90.40 90.50 5.7K
15:49 90.30 90.30 90.30 90.30 0.3K
15:50 90.40 90.40 90.30 90.30 1.1K
15:51 90.35 90.35 90.25 90.35 1.1K
15:52 90.35 90.55 90.35 90.55 2.9K
15:53 90.70 90.85 90.70 90.70 2.1K
15:54 90.60 90.80 90.60 90.80 2.2K
15:55 91.00 91.20 91.00 91.20 1.5K
15:56 91.10 91.25 91.10 91.20 2.0K
15:57 91.15 91.25 90.95 91.00 2.5K
15:58 90.95 90.95 90.95 90.95 0.0K
15:59 91.10 91.10 90.70 90.75 2.0K
16:00 90.75 90.85 90.75 90.85 1.3K
16:01 91.15 91.15 91.00 91.00 0.8K
16:02 90.95 90.95 90.95 90.95 0.3K
16:03 91.00 91.05 90.90 90.95 0.9K
16:06 90.90 91.05 90.85 91.05 2.2K
16:07 91.05 91.05 90.90 90.90 1.0K
16:08 90.95 91.10 90.95 91.10 0.3K
16:09 90.90 90.90 90.80 90.80 0.4K
16:10 90.95 90.95 90.75 90.90 0.2K
16:11 90.75 90.85 90.65 90.70 0.6K
16:12 90.65 90.85 90.65 90.65 0.3K
16:13 90.80 90.80 90.80 90.80 0.1K
16:14 90.80 90.80 90.80 90.80 0.6K
16:15 90.80 90.80 90.80 90.80 0.1K
16:16 90.80 90.85 90.80 90.85 0.6K
16:17 90.90 91.00 90.90 91.00 0.4K
16:18 91.00 91.00 91.00 91.00 0.2K
16:19 91.00 91.00 91.00 91.00 0.2K
16:20 90.95 91.10 90.95 91.10 0.5K
16:21 91.10 91.20 91.05 91.05 0.8K
16:22 91.15 91.15 91.10 91.10 0.2K
16:23 91.10 91.10 91.00 91.00 1.3K
16:24 90.90 90.90 90.90 90.90 0.3K
16:25 90.85 90.95 90.85 90.95 1.5K
16:26 90.85 90.95 90.85 90.95 0.3K
16:27 90.80 90.80 90.80 90.80 0.1K
16:28 90.90 90.90 90.75 90.90 1.5K
16:29 90.65 90.65 90.60 90.65 1.6K
16:30 90.70 90.85 90.70 90.85 0.1K
16:31 90.70 90.85 90.60 90.60 1.5K
16:32 90.70 90.75 90.70 90.75 0.0K
16:33 90.60 90.70 90.60 90.70 0.4K
16:34 90.50 90.50 90.50 90.50 2.2K
16:36 90.25 90.25 90.25 90.25 0.4K
16:37 90.25 90.30 90.25 90.25 0.3K
16:38 90.25 90.25 90.10 90.10 22.9K
16:39 90.10 90.15 90.05 90.05 0.4K
16:40 90.15 90.15 90.05 90.15 0.6K
16:41 90.30 90.30 90.30 90.30 1.1K
16:42 90.35 90.35 90.30 90.30 0.5K
16:43 90.15 90.15 90.15 90.15 1.5K
16:44 90.15 90.15 90.10 90.10 0.5K
16:45 90.00 90.00 89.80 89.80 1.2K
16:46 89.80 89.80 89.55 89.55 0.7K
16:47 89.55 89.70 89.55 89.65 0.1K
16:48 89.65 89.65 89.50 89.50 0.6K
16:49 89.40 89.40 89.40 89.40 0.0K
16:50 89.45 89.50 89.30 89.35 6.0K
16:51 89.30 89.70 89.30 89.70 0.5K
16:52 90.05 90.05 89.90 89.90 0.2K
16:53 90.05 90.20 90.05 90.20 2.0K
16:54 90.20 90.20 90.20 90.20 0.4K
16:55 90.30 90.35 90.25 90.25 1.7K
16:56 90.20 90.30 90.20 90.30 0.6K
16:57 90.35 90.35 90.35 90.35 0.2K
16:58 90.20 90.20 90.20 90.20 0.0K
16:59 90.35 90.35 90.25 90.25 0.4K
17:00 90.35 90.35 90.30 90.30 0.1K
17:01 90.25 90.75 90.20 90.75 5.2K
17:02 90.70 90.85 90.65 90.85 2.5K
17:03 91.05 91.15 90.95 91.15 5.1K
17:04 91.20 91.30 91.20 91.30 0.1K
17:05 91.20 91.25 91.05 91.25 5.0K
17:06 91.10 91.10 91.10 91.10 0.3K
17:07 91.15 91.20 90.90 90.90 0.8K
17:08 91.00 91.25 91.00 91.05 6.7K
17:09 91.00 91.15 90.85 90.95 1.9K
17:10 91.10 91.25 91.10 91.25 0.3K
17:11 91.15 91.15 91.15 91.15 0.6K
17:12 91.25 91.25 91.25 91.25 0.1K
17:13 91.20 91.20 91.15 91.15 0.6K
17:14 91.20 91.30 91.15 91.30 5.2K
17:15 91.35 91.35 91.05 91.20 1.2K
17:16 91.05 91.25 91.05 91.15 1.4K
17:17 91.15 91.30 91.10 91.30 5.9K
17:18 91.30 91.30 91.20 91.20 0.4K
17:19 91.30 91.30 91.20 91.20 1.9K
17:20 91.20 91.20 91.10 91.10 2.3K
17:21 91.10 91.20 91.10 91.20 0.7K
17:22 91.15 91.15 91.05 91.05 1.1K
17:23 91.00 91.05 91.00 91.05 8.6K
17:24 91.05 91.10 91.00 91.00 1.2K
17:30 91.05 91.05 91.05 91.05 33.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available