New Wave Group B

NEWAb
🏛️ sweden →
114.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 90.45 90.55 89.75 90.10 109.7K
09:01 89.93 90.30 89.93 90.30 8.3K
09:02 90.35 90.45 90.08 90.20 2.8K
09:03 90.00 90.00 89.30 89.30 12.6K
09:04 89.40 89.40 89.40 89.40 0.1K
09:05 89.60 89.90 89.60 89.85 10.1K
09:06 89.90 89.90 89.60 89.70 6.1K
09:07 90.30 90.85 90.30 90.55 6.4K
09:08 90.70 91.00 90.45 91.00 8.4K
09:09 90.95 91.00 90.85 90.85 0.6K
09:10 91.15 91.15 90.65 90.90 1.2K
09:11 90.70 91.00 90.70 91.00 6.1K
09:12 91.00 91.00 90.80 90.80 1.0K
09:13 90.75 90.75 90.55 90.55 1.5K
09:14 90.60 90.95 90.60 90.95 4.7K
09:15 90.95 90.95 90.70 90.75 3.5K
09:16 90.75 90.75 90.65 90.70 1.6K
09:17 90.75 90.75 90.60 90.60 1.2K
09:18 90.75 90.75 90.55 90.75 0.6K
09:19 90.70 90.80 90.70 90.80 5.2K
09:20 90.70 90.75 90.70 90.75 0.3K
09:21 90.80 90.80 90.80 90.80 2.0K
09:22 90.85 90.85 90.60 90.60 0.3K
09:23 90.55 90.55 90.25 90.25 2.4K
09:24 90.15 90.20 90.00 90.00 1.2K
09:25 90.00 90.00 89.80 90.00 4.9K
09:26 90.00 90.05 89.85 90.05 0.6K
09:27 90.05 90.05 89.85 89.85 4.6K
09:28 90.00 90.00 90.00 90.00 1.1K
09:29 89.85 89.95 89.80 89.85 1.0K
09:30 89.75 89.75 89.50 89.50 0.8K
09:31 89.35 89.65 89.35 89.65 0.8K
09:32 89.45 89.50 89.30 89.30 0.5K
09:33 89.25 89.45 89.20 89.45 1.5K
09:34 89.40 89.50 89.35 89.50 2.3K
09:35 89.55 89.70 89.35 89.35 0.4K
09:36 89.35 89.35 89.35 89.35 0.4K
09:37 89.35 89.35 88.75 88.80 8.8K
09:38 88.60 88.75 88.55 88.65 0.2K
09:39 88.60 88.95 88.60 88.75 1.8K
09:40 89.05 89.05 88.70 88.70 5.5K
09:41 88.40 88.40 88.35 88.40 32.4K
09:42 88.35 88.60 88.35 88.60 21.0K
09:43 88.40 88.40 88.30 88.30 4.4K
09:44 88.30 88.30 88.30 88.30 0.6K
09:45 88.10 88.30 88.10 88.30 1.7K
09:46 88.30 88.30 88.15 88.25 0.6K
09:47 88.25 88.25 88.10 88.15 2.2K
09:48 88.20 88.40 88.20 88.35 9.2K
09:49 88.35 88.65 88.35 88.50 3.6K
09:50 88.40 88.40 88.40 88.40 0.4K
09:51 88.40 88.40 88.30 88.30 1.2K
09:52 88.40 88.40 88.40 88.40 0.6K
09:53 88.40 88.50 88.40 88.50 2.3K
09:54 88.55 88.60 88.55 88.60 0.1K
09:55 88.55 88.55 88.40 88.40 0.4K
09:56 88.35 88.35 88.35 88.35 0.1K
09:57 88.30 88.30 88.05 88.05 10.5K
09:58 88.20 88.20 88.20 88.20 0.1K
09:59 88.00 88.00 88.00 88.00 2.2K
10:00 88.00 88.00 87.90 87.90 2.0K
10:02 87.70 87.75 87.65 87.75 2.0K
10:03 87.80 87.80 87.65 87.65 0.1K
10:04 87.85 87.85 87.60 87.65 1.5K
10:05 87.75 87.75 87.75 87.75 0.0K
10:06 87.75 87.80 87.75 87.80 0.3K
10:07 87.75 87.75 87.75 87.75 1.0K
10:10 87.75 87.75 87.70 87.70 1.4K
10:11 87.60 87.65 87.60 87.65 1.9K
10:12 87.50 87.70 87.50 87.70 0.0K
10:13 87.70 87.70 87.70 87.70 0.0K
10:14 87.55 87.55 87.55 87.55 0.3K
10:15 87.55 87.55 87.55 87.55 0.2K
10:16 87.45 87.55 87.45 87.55 2.9K
10:17 87.55 87.55 87.55 87.55 0.0K
10:18 87.55 87.55 87.35 87.40 1.6K
10:19 87.40 87.40 87.40 87.40 0.2K
10:20 87.50 87.50 87.50 87.50 0.7K
10:21 87.55 87.55 87.55 87.55 0.3K
10:22 87.45 87.45 87.45 87.45 1.1K
10:23 87.40 87.40 87.30 87.35 4.0K
10:24 87.35 87.35 87.35 87.35 0.2K
10:26 87.25 87.25 87.25 87.25 0.4K
10:27 87.40 87.40 87.40 87.40 0.4K
10:29 87.55 87.55 87.55 87.55 0.2K
10:30 87.45 87.60 87.45 87.60 0.0K
10:31 87.65 87.65 87.55 87.55 0.2K
10:32 87.35 87.35 87.25 87.35 0.2K
10:33 87.15 87.15 87.15 87.15 0.4K
10:34 87.05 87.20 87.05 87.20 0.1K
10:35 87.15 87.15 87.10 87.10 0.2K
10:36 87.15 87.15 87.00 87.00 2.4K
10:37 87.00 87.00 87.00 87.00 0.0K
10:39 87.00 87.00 87.00 87.00 0.3K
10:40 87.00 87.15 87.00 87.05 25.1K
10:42 86.90 87.05 86.90 86.95 0.5K
10:43 86.95 86.95 86.95 86.95 0.0K
10:45 87.05 87.20 87.05 87.20 0.2K
10:46 87.15 87.15 87.15 87.15 0.1K
10:47 87.20 87.35 87.20 87.35 2.8K
10:48 87.40 87.40 87.20 87.40 0.6K
10:49 87.45 87.45 87.40 87.40 2.1K
10:50 87.50 87.50 87.50 87.50 0.6K
10:51 87.55 87.55 87.55 87.55 0.1K
10:53 87.70 87.70 87.40 87.40 1.7K
10:55 87.30 87.35 87.30 87.35 0.2K
10:56 87.10 87.30 87.10 87.10 2.1K
10:57 87.15 87.15 87.15 87.15 0.1K
10:58 87.15 87.15 87.10 87.10 0.1K
10:59 87.20 87.20 87.05 87.05 0.2K
11:00 86.90 86.90 86.90 86.90 0.1K
11:01 87.05 87.05 87.05 87.05 0.3K
11:02 86.95 86.95 86.90 86.90 2.4K
11:03 87.10 87.10 87.10 87.10 0.1K
11:04 87.10 87.10 87.10 87.10 0.1K
11:05 87.10 87.10 87.10 87.10 0.3K
11:08 86.95 86.95 86.95 86.95 0.0K
11:10 87.00 87.00 86.80 86.80 3.8K
11:11 86.75 86.80 86.75 86.80 0.2K
11:12 86.80 86.80 86.75 86.75 0.3K
11:13 86.75 86.75 86.70 86.70 2.3K
11:14 86.65 86.75 86.65 86.75 1.8K
11:15 86.70 86.70 86.55 86.55 0.5K
11:16 86.75 86.75 86.75 86.75 0.0K
11:17 86.75 86.75 86.75 86.75 0.3K
11:18 86.65 86.65 86.55 86.55 0.6K
11:19 86.65 86.65 86.50 86.50 0.4K
11:20 86.70 86.70 86.55 86.55 0.3K
11:21 86.50 86.50 86.50 86.50 0.7K
11:22 86.55 86.65 86.55 86.65 0.2K
11:23 86.65 86.65 86.60 86.60 0.7K
11:25 86.65 86.65 86.50 86.50 0.8K
11:26 86.40 86.40 86.40 86.40 0.0K
11:27 86.35 86.35 86.35 86.35 0.0K
11:28 86.30 86.30 86.15 86.30 0.5K
11:29 86.30 86.30 86.30 86.30 0.1K
11:30 86.30 86.30 86.20 86.20 0.3K
11:31 86.20 86.30 86.20 86.30 1.2K
11:32 86.20 86.35 86.20 86.35 0.4K
11:33 86.35 86.35 86.35 86.35 0.2K
11:34 86.30 86.30 86.30 86.30 0.2K
11:35 86.35 86.35 86.30 86.30 0.3K
11:37 86.25 86.30 86.25 86.30 1.5K
11:39 86.35 86.35 86.35 86.35 0.0K
11:40 86.30 86.30 86.30 86.30 0.2K
11:41 86.25 86.25 86.15 86.20 6.3K
11:42 86.20 86.20 86.20 86.20 0.1K
11:43 86.15 86.15 86.15 86.15 0.0K
11:45 86.25 86.25 86.25 86.25 0.0K
11:47 86.10 86.10 86.10 86.10 0.2K
11:50 86.00 86.00 85.95 85.95 7.9K
11:52 85.95 85.95 85.95 85.95 1.4K
11:53 85.90 85.90 85.90 85.90 0.2K
11:54 86.05 86.05 86.05 86.05 12.7K
11:55 86.10 86.10 86.10 86.10 0.6K
11:56 86.30 86.30 86.30 86.30 0.8K
11:57 86.35 86.35 86.35 86.35 0.3K
11:58 86.35 86.35 86.35 86.35 0.2K
12:01 86.25 86.25 86.00 86.05 1.3K
12:03 86.05 86.05 86.05 86.05 0.0K
12:04 86.05 86.30 86.05 86.30 2.9K
12:05 86.40 86.40 86.40 86.40 0.3K
12:06 86.30 86.40 86.30 86.40 0.1K
12:07 86.40 86.40 86.40 86.40 0.1K
12:08 86.40 86.45 86.40 86.45 0.4K
12:09 86.50 86.65 86.50 86.60 0.7K
12:10 86.75 86.75 86.75 86.75 0.4K
12:12 86.70 86.70 86.70 86.70 0.7K
12:14 86.90 86.90 86.90 86.90 0.1K
12:16 86.95 87.00 86.95 87.00 0.5K
12:17 86.95 86.95 86.95 86.95 0.1K
12:18 87.00 87.00 87.00 87.00 0.0K
12:19 86.90 86.90 86.90 86.90 0.1K
12:20 87.00 87.00 87.00 87.00 1.1K
12:21 87.05 87.20 86.85 87.00 5.4K
12:22 87.10 87.10 87.10 87.10 3.0K
12:25 87.20 87.20 87.15 87.15 0.3K
12:26 87.05 87.05 87.05 87.05 1.2K
12:27 87.10 87.15 87.10 87.15 1.7K
12:29 87.05 87.05 87.05 87.05 0.6K
12:30 87.00 87.00 87.00 87.00 0.2K
12:31 87.10 87.10 87.10 87.10 0.6K
12:33 87.00 87.00 86.95 86.95 0.5K
12:34 86.95 86.95 86.95 86.95 1.1K
12:35 87.00 87.00 87.00 87.00 0.0K
12:36 87.00 87.00 87.00 87.00 0.4K
12:37 87.05 87.05 87.05 87.05 0.0K
12:38 87.15 87.15 87.15 87.15 0.4K
12:40 87.15 87.15 87.15 87.15 0.1K
12:41 86.95 86.95 86.95 86.95 1.0K
12:42 87.05 87.10 87.05 87.10 1.4K
12:43 87.05 87.05 87.00 87.00 2.8K
12:46 86.95 86.95 86.80 86.90 2.4K
12:47 86.95 86.95 86.95 86.95 1.6K
12:48 87.00 87.00 87.00 87.00 0.1K
12:49 87.00 87.00 87.00 87.00 0.8K
12:51 87.00 87.00 86.95 87.00 3.0K
12:53 86.95 86.95 86.95 86.95 0.2K
12:54 86.90 86.90 86.90 86.90 0.4K
12:55 86.90 86.90 86.90 86.90 0.1K
12:57 86.90 87.00 86.90 87.00 0.7K
12:58 87.03 87.03 87.03 87.03 0.3K
12:59 86.95 86.95 86.95 86.95 0.2K
13:00 86.95 86.95 86.90 86.90 0.2K
13:01 86.85 86.85 86.85 86.85 0.3K
13:02 86.85 86.85 86.85 86.85 0.2K
13:05 86.95 86.95 86.95 86.95 0.1K
13:06 86.90 86.90 86.85 86.85 0.3K
13:09 86.85 86.85 86.85 86.85 0.1K
13:11 86.85 86.85 86.85 86.85 0.0K
13:14 86.65 86.80 86.65 86.80 3.2K
13:15 86.80 86.80 86.80 86.80 0.1K
13:17 86.75 86.75 86.70 86.70 0.9K
13:18 86.60 86.60 86.60 86.60 0.4K
13:20 86.70 86.70 86.70 86.70 1.0K
13:22 86.80 86.80 86.80 86.80 0.1K
13:23 86.85 86.85 86.85 86.85 0.1K
13:24 86.85 86.85 86.85 86.85 0.4K
13:26 86.75 86.85 86.75 86.85 0.3K
13:27 86.70 86.70 86.60 86.60 1.4K
13:28 86.55 86.55 86.55 86.55 1.0K
13:29 86.60 86.60 86.50 86.50 0.1K
13:30 86.55 86.60 86.50 86.50 11.4K
13:31 86.50 86.50 86.45 86.45 0.2K
13:32 86.50 86.60 86.45 86.60 1.4K
13:37 86.45 86.55 86.45 86.55 2.1K
13:38 86.40 86.40 86.40 86.40 0.2K
13:41 86.40 86.40 86.30 86.30 0.5K
13:42 86.35 86.35 86.35 86.35 0.5K
13:43 86.30 86.30 86.30 86.30 0.0K
13:46 86.30 86.35 86.25 86.25 1.9K
13:47 86.25 86.25 86.20 86.20 0.6K
13:49 86.25 86.25 86.25 86.25 0.2K
13:50 86.20 86.20 86.20 86.20 1.6K
13:51 86.20 86.20 86.10 86.10 7.6K
13:52 86.20 86.20 86.15 86.15 3.3K
13:53 86.15 86.15 86.15 86.15 0.1K
13:56 86.30 86.30 86.30 86.30 1.0K
13:58 86.40 86.40 86.40 86.40 0.0K
13:59 86.40 86.40 86.40 86.40 0.0K
14:00 86.40 86.40 86.25 86.25 1.1K
14:03 86.20 86.35 86.20 86.20 0.8K
14:04 86.35 86.35 86.35 86.35 0.0K
14:05 86.25 86.25 86.25 86.25 0.3K
14:06 86.25 86.25 86.25 86.25 0.0K
14:07 86.30 86.30 86.30 86.30 0.0K
14:08 86.30 86.30 86.30 86.30 0.1K
14:12 86.30 86.30 86.30 86.30 0.7K
14:15 86.25 86.25 86.25 86.25 0.1K
14:16 86.20 86.25 86.20 86.25 0.2K
14:17 86.15 86.15 86.15 86.15 8.3K
14:18 86.15 86.15 86.15 86.15 1.2K
14:19 86.15 86.20 86.15 86.20 7.7K
14:20 86.20 86.20 86.15 86.15 0.9K
14:21 86.15 86.15 86.05 86.10 7.4K
14:22 85.95 85.95 85.95 85.95 3.0K
14:24 85.95 85.95 85.90 85.90 1.1K
14:26 85.85 85.90 85.85 85.90 0.5K
14:28 86.00 86.00 86.00 86.00 0.2K
14:30 86.00 86.25 86.00 86.25 1.2K
14:31 86.25 86.25 86.25 86.25 0.0K
14:32 86.35 86.35 86.35 86.35 0.1K
14:33 86.30 86.30 86.30 86.30 0.2K
14:34 86.25 86.30 86.25 86.30 0.3K
14:35 86.20 86.20 86.20 86.20 0.2K
14:36 86.15 86.15 86.00 86.10 1.1K
14:37 85.95 86.03 85.95 86.03 0.6K
14:38 86.00 86.00 86.00 86.00 0.2K
14:39 86.05 86.10 86.05 86.10 0.9K
14:40 86.15 86.15 86.10 86.10 0.4K
14:43 86.00 86.00 86.00 86.00 0.1K
14:45 86.05 86.05 86.05 86.05 0.2K
14:47 85.90 85.90 85.85 85.85 0.4K
14:48 85.85 85.85 85.85 85.85 0.5K
14:50 85.80 85.80 85.80 85.80 0.6K
14:51 85.85 85.85 85.85 85.85 0.1K
14:55 85.85 85.85 85.85 85.85 0.0K
14:58 85.90 85.90 85.90 85.90 0.1K
15:00 86.00 86.00 86.00 86.00 0.1K
15:01 86.10 86.10 86.10 86.10 0.0K
15:02 86.00 86.00 86.00 86.00 0.0K
15:06 86.10 86.10 86.10 86.10 0.2K
15:07 86.10 86.10 86.10 86.10 0.0K
15:08 86.10 86.10 86.10 86.10 0.6K
15:09 86.15 86.15 86.15 86.15 0.0K
15:10 86.15 86.15 86.15 86.15 0.2K
15:13 86.15 86.15 86.15 86.15 0.0K
15:14 86.10 86.10 86.10 86.10 3.0K
15:15 86.15 86.15 86.05 86.05 1.5K
15:16 86.05 86.15 86.05 86.15 4.6K
15:19 86.05 86.05 86.05 86.05 1.4K
15:20 86.15 86.15 86.10 86.10 0.1K
15:22 86.15 86.15 86.15 86.15 1.3K
15:25 86.25 86.25 86.25 86.25 2.1K
15:26 86.25 86.25 86.25 86.25 1.2K
15:27 86.30 86.65 86.30 86.55 2.9K
15:28 86.50 86.55 86.45 86.50 6.7K
15:29 86.50 86.50 86.50 86.50 0.5K
15:30 86.70 86.70 86.70 86.70 0.2K
15:31 86.60 86.60 86.40 86.40 3.0K
15:34 86.20 86.35 86.20 86.30 0.7K
15:37 86.15 86.15 86.00 86.00 0.6K
15:38 86.05 86.05 86.05 86.05 0.2K
15:39 85.90 86.05 85.90 86.05 0.4K
15:40 85.85 85.85 85.85 85.85 0.1K
15:41 85.85 85.85 85.75 85.75 2.4K
15:42 85.80 85.80 85.70 85.80 0.4K
15:43 85.75 85.75 85.75 85.75 1.1K
15:44 85.80 85.80 85.80 85.80 0.0K
15:45 85.90 85.90 85.90 85.90 0.9K
15:48 86.40 86.40 86.40 86.40 0.1K
15:49 86.20 86.20 86.20 86.20 0.1K
15:50 86.15 86.15 86.00 86.15 0.2K
15:51 86.25 86.25 86.10 86.10 1.4K
15:52 86.10 86.10 86.10 86.10 0.2K
15:53 86.00 86.05 86.00 86.05 0.4K
15:54 85.85 85.95 85.85 85.95 1.5K
15:55 85.80 85.80 85.80 85.80 0.1K
15:57 85.90 85.90 85.90 85.90 0.1K
15:58 85.80 85.80 85.80 85.80 0.3K
15:59 85.85 85.85 85.70 85.85 0.5K
16:00 85.85 85.90 85.75 85.75 0.2K
16:01 85.70 85.70 85.55 85.55 0.3K
16:02 85.50 85.50 85.50 85.50 0.6K
16:04 85.50 85.50 85.50 85.50 0.1K
16:05 85.50 85.60 85.50 85.60 0.4K
16:06 85.55 85.60 85.55 85.60 0.1K
16:07 85.50 85.50 85.40 85.40 1.0K
16:08 85.45 85.45 85.45 85.45 0.1K
16:10 85.40 85.45 85.25 85.25 2.3K
16:15 85.35 85.50 85.35 85.50 1.1K
16:16 85.45 85.45 85.45 85.45 0.6K
16:18 85.60 85.60 85.60 85.60 0.0K
16:19 85.60 85.60 85.55 85.55 0.6K
16:20 85.60 85.60 85.55 85.55 0.2K
16:21 85.50 85.50 85.50 85.50 0.2K
16:22 85.65 85.65 85.60 85.60 0.3K
16:23 85.65 85.80 85.65 85.80 1.2K
16:24 85.70 85.70 85.70 85.70 0.3K
16:26 85.85 85.85 85.85 85.85 0.0K
16:27 85.80 85.80 85.80 85.80 0.0K
16:28 85.75 85.75 85.75 85.75 0.2K
16:29 85.70 85.70 85.70 85.70 0.5K
16:30 85.80 85.80 85.80 85.80 0.0K
16:31 85.80 85.80 85.75 85.75 0.4K
16:32 85.90 85.90 85.90 85.90 0.1K
16:33 85.80 85.85 85.80 85.85 0.1K
16:34 85.75 85.75 85.75 85.75 0.5K
16:35 85.80 85.85 85.80 85.85 0.3K
16:36 85.85 86.00 85.85 85.85 0.3K
16:37 85.85 85.85 85.85 85.85 0.1K
16:39 85.80 85.80 85.80 85.80 0.5K
16:41 85.70 85.70 85.65 85.65 2.8K
16:42 85.70 85.70 85.70 85.70 0.3K
16:43 85.75 85.75 85.70 85.70 2.9K
16:44 85.70 85.70 85.70 85.70 1.0K
16:45 85.60 85.60 85.60 85.60 0.1K
16:47 85.50 85.50 85.50 85.50 0.3K
16:48 85.55 85.55 85.55 85.55 0.2K
16:49 85.45 85.45 85.40 85.40 0.3K
16:50 85.45 85.45 85.45 85.45 0.0K
16:51 85.40 85.45 85.40 85.45 0.8K
16:52 85.45 85.45 85.45 85.45 0.1K
16:53 85.40 85.40 85.25 85.25 0.9K
16:54 85.40 85.40 85.30 85.30 1.3K
16:55 85.40 85.45 85.35 85.45 0.5K
16:56 85.35 85.35 85.35 85.35 0.3K
16:59 85.30 85.30 85.30 85.30 0.0K
17:00 85.25 85.30 85.25 85.30 0.8K
17:01 85.15 85.15 85.15 85.15 0.3K
17:02 85.20 85.20 85.20 85.20 0.0K
17:03 85.20 85.20 85.20 85.20 0.5K
17:04 85.15 85.25 85.15 85.25 0.2K
17:05 85.15 85.15 85.15 85.15 0.8K
17:06 85.20 85.25 85.20 85.25 0.2K
17:08 85.30 85.30 85.30 85.30 0.5K
17:09 85.35 85.35 85.35 85.35 0.2K
17:10 85.40 85.40 85.40 85.40 0.3K
17:11 85.45 85.45 85.40 85.40 0.4K
17:12 85.50 85.50 85.50 85.50 0.2K
17:14 85.50 85.50 85.50 85.50 1.9K
17:15 85.50 85.50 85.45 85.45 0.6K
17:16 85.35 85.35 85.35 85.35 0.8K
17:17 85.30 85.30 85.30 85.30 0.8K
17:20 85.30 85.30 85.20 85.20 2.1K
17:21 85.25 85.25 85.15 85.15 0.7K
17:22 85.10 85.10 85.10 85.10 0.1K
17:23 85.10 85.15 85.05 85.15 3.2K
17:24 85.15 85.20 85.15 85.20 0.8K
17:30 85.15 85.15 85.15 85.15 126.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available