New Wave Group B

NEWAb
🏛️ sweden →
113.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 86.50 86.50 85.85 85.85 3.6K
09:01 85.75 85.75 85.40 85.60 2.9K
09:02 85.65 85.65 85.65 85.65 0.2K
09:03 85.75 85.80 85.75 85.80 1.0K
09:04 86.10 86.10 85.80 85.80 0.2K
09:05 85.65 85.65 85.60 85.65 0.9K
09:06 85.65 85.65 85.35 85.35 5.7K
09:07 85.40 85.55 85.30 85.55 1.7K
09:08 85.50 85.50 85.40 85.40 1.9K
09:09 85.35 85.55 85.35 85.55 1.1K
09:10 85.55 85.55 85.55 85.55 0.0K
09:11 85.40 85.50 85.40 85.50 0.1K
09:12 85.40 85.40 85.30 85.40 0.8K
09:13 85.50 85.50 85.50 85.50 0.0K
09:14 85.40 85.60 85.30 85.60 0.4K
09:15 85.60 85.60 85.60 85.60 0.1K
09:16 85.70 85.70 85.70 85.70 0.0K
09:17 85.70 85.70 85.70 85.70 0.1K
09:18 85.70 85.70 85.55 85.55 0.3K
09:19 85.55 85.55 85.55 85.55 0.0K
09:20 85.55 85.55 85.55 85.55 5.7K
09:21 85.55 85.55 85.55 85.55 0.0K
09:22 85.50 85.50 85.50 85.50 0.0K
09:23 85.40 85.40 85.40 85.40 6.8K
09:24 85.45 85.60 85.45 85.60 0.9K
09:25 85.70 85.85 85.70 85.85 0.1K
09:26 85.80 85.80 85.65 85.65 2.7K
09:28 85.50 85.55 85.50 85.55 0.2K
09:29 85.50 85.50 85.50 85.50 0.7K
09:30 85.50 85.50 85.35 85.35 0.1K
09:32 85.35 85.45 85.35 85.45 0.4K
09:34 85.50 85.50 85.35 85.50 2.9K
09:35 85.45 85.55 85.45 85.55 0.3K
09:39 85.35 85.35 85.35 85.35 0.6K
09:41 85.40 85.40 85.40 85.40 0.0K
09:43 85.40 85.40 85.40 85.40 0.0K
09:44 85.30 85.55 85.25 85.55 18.5K
09:45 85.45 85.45 85.38 85.38 0.5K
09:46 85.35 85.35 85.20 85.20 0.1K
09:47 85.20 85.20 85.15 85.15 0.2K
09:48 85.10 85.10 85.00 85.00 1.4K
09:49 84.70 84.80 84.70 84.75 0.6K
09:50 84.90 84.95 84.90 84.95 0.1K
09:51 84.95 84.95 84.75 84.75 0.1K
09:52 84.75 84.85 84.75 84.85 0.2K
09:53 84.75 84.75 84.75 84.75 0.1K
09:54 84.85 84.85 84.80 84.80 0.3K
09:55 84.85 84.85 84.85 84.85 0.3K
09:56 84.75 84.75 84.75 84.75 0.0K
09:57 84.70 84.70 84.70 84.70 0.1K
09:59 84.55 84.60 84.30 84.30 3.1K
10:00 84.40 84.40 83.85 84.00 22.3K
10:01 84.03 84.03 84.03 84.03 0.2K
10:02 84.00 84.00 83.90 83.90 1.6K
10:03 83.90 83.90 83.90 83.90 0.2K
10:04 84.00 84.00 83.95 83.95 0.6K
10:05 84.00 84.00 84.00 84.00 0.1K
10:06 84.10 84.10 84.10 84.10 0.1K
10:07 84.20 84.20 84.20 84.20 0.5K
10:08 84.30 84.30 84.30 84.30 0.4K
10:09 84.35 84.35 84.35 84.35 0.3K
10:10 84.35 84.35 84.30 84.30 0.8K
10:11 84.45 84.45 84.35 84.35 0.0K
10:12 84.45 84.45 84.35 84.35 0.1K
10:13 84.50 84.50 84.45 84.45 0.1K
10:14 84.35 84.35 84.35 84.35 0.0K
10:15 84.60 84.60 84.40 84.40 1.8K
10:16 84.50 84.50 84.50 84.50 0.1K
10:17 84.35 84.35 84.35 84.35 0.0K
10:18 84.35 84.35 84.35 84.35 0.0K
10:19 84.30 84.30 84.30 84.30 0.0K
10:20 84.25 84.25 84.20 84.20 0.3K
10:22 84.20 84.20 84.20 84.20 0.2K
10:23 84.20 84.20 84.20 84.20 0.0K
10:25 84.30 84.40 84.30 84.40 1.0K
10:26 84.40 84.40 84.40 84.40 0.2K
10:27 84.45 84.50 84.45 84.50 0.6K
10:28 84.50 84.50 84.50 84.50 0.2K
10:29 84.60 84.60 84.55 84.60 0.3K
10:30 84.60 84.60 84.60 84.60 0.8K
10:33 84.50 84.50 84.50 84.50 0.3K
10:34 84.25 84.25 84.25 84.25 0.2K
10:36 84.15 84.15 84.15 84.15 0.1K
10:37 84.30 84.35 84.30 84.30 1.0K
10:40 84.30 84.30 84.10 84.10 0.1K
10:42 84.10 84.10 83.95 83.95 0.8K
10:45 84.05 84.05 84.05 84.05 0.2K
10:46 84.00 84.00 84.00 84.00 0.0K
10:50 84.00 84.00 84.00 84.00 0.0K
10:51 83.90 83.90 83.80 83.85 7.7K
10:52 83.85 83.90 83.85 83.90 0.2K
10:55 83.85 83.85 83.75 83.75 2.3K
10:57 83.90 83.90 83.90 83.90 0.4K
10:58 83.85 83.95 83.85 83.95 0.1K
10:59 83.90 83.95 83.85 83.85 0.1K
11:00 83.85 83.90 83.85 83.90 0.4K
11:01 83.80 83.80 83.80 83.80 0.0K
11:02 83.90 83.90 83.90 83.90 0.1K
11:03 83.90 83.90 83.80 83.80 0.2K
11:06 83.80 83.90 83.80 83.90 1.3K
11:07 83.90 83.90 83.90 83.90 0.3K
11:08 83.80 83.80 83.80 83.80 0.1K
11:09 83.70 83.70 83.70 83.70 0.6K
11:10 83.75 83.75 83.75 83.75 0.1K
11:11 83.75 83.75 83.70 83.70 0.1K
11:12 83.75 83.75 83.75 83.75 0.2K
11:14 83.80 83.80 83.75 83.75 0.1K
11:15 83.80 83.80 83.80 83.80 0.2K
11:16 83.80 83.80 83.80 83.80 0.1K
11:19 83.80 83.80 83.80 83.80 0.5K
11:20 83.80 83.80 83.80 83.80 0.5K
11:21 83.80 83.80 83.80 83.80 0.2K
11:22 83.90 83.90 83.90 83.90 0.0K
11:23 83.90 83.95 83.90 83.95 0.3K
11:25 83.95 83.95 83.95 83.95 0.5K
11:26 83.95 83.95 83.95 83.95 0.0K
11:27 84.00 84.00 84.00 84.00 0.1K
11:29 83.90 83.90 83.85 83.85 1.4K
11:30 83.90 83.90 83.90 83.90 0.0K
11:32 83.90 83.90 83.90 83.90 0.6K
11:36 83.85 83.85 83.85 83.85 0.1K
11:38 83.85 83.85 83.85 83.85 0.1K
11:40 83.85 83.85 83.85 83.85 0.2K
11:41 83.90 83.90 83.90 83.90 0.0K
11:44 83.90 83.90 83.90 83.90 2.3K
11:46 84.05 84.05 84.05 84.05 0.1K
11:48 83.95 83.95 83.95 83.95 0.0K
11:50 83.80 83.80 83.80 83.80 1.4K
11:53 83.85 83.85 83.85 83.85 0.3K
11:55 84.05 84.05 84.05 84.05 0.0K
11:56 84.25 84.25 84.25 84.25 0.3K
11:58 84.25 84.25 84.25 84.25 0.5K
11:59 84.35 84.45 84.35 84.45 0.5K
12:00 84.55 84.55 84.40 84.40 0.4K
12:01 84.40 84.40 84.40 84.40 0.2K
12:02 84.40 84.40 84.40 84.40 0.7K
12:04 84.40 84.40 84.40 84.40 0.1K
12:05 84.35 84.35 84.35 84.35 1.6K
12:09 84.40 84.40 84.35 84.35 0.2K
12:10 84.40 84.40 84.40 84.40 0.0K
12:12 84.55 84.55 84.55 84.55 0.1K
12:17 84.40 84.45 84.40 84.45 0.4K
12:18 84.45 84.45 84.45 84.45 0.0K
12:19 84.45 84.55 84.45 84.55 0.2K
12:20 84.55 84.70 84.55 84.70 0.3K
12:21 84.70 84.70 84.70 84.70 3.0K
12:24 84.65 84.75 84.65 84.75 0.1K
12:25 84.75 84.75 84.75 84.75 0.2K
12:26 84.70 84.75 84.70 84.75 1.5K
12:27 84.80 84.80 84.80 84.80 0.1K
12:30 84.70 84.70 84.70 84.70 1.0K
12:31 84.65 84.75 84.65 84.75 0.5K
12:35 84.95 85.05 84.95 85.00 0.6K
12:36 85.05 85.05 85.05 85.05 0.0K
12:40 85.00 85.00 85.00 85.00 0.1K
12:41 84.95 85.00 84.95 85.00 0.3K
12:42 84.85 84.90 84.85 84.90 0.1K
12:43 84.95 84.95 84.85 84.95 0.4K
12:44 84.90 84.90 84.90 84.90 0.0K
12:45 84.80 84.80 84.80 84.80 0.2K
12:46 84.85 84.85 84.85 84.85 0.1K
12:47 84.85 84.85 84.85 84.85 0.0K
12:49 84.85 84.85 84.85 84.85 0.0K
12:50 84.85 84.85 84.85 84.85 2.5K
12:52 84.85 84.85 84.85 84.85 0.1K
12:53 84.85 84.85 84.85 84.85 0.1K
12:54 84.85 84.85 84.85 84.85 0.1K
12:55 84.90 84.90 84.90 84.90 0.2K
12:59 84.90 84.90 84.90 84.90 0.3K
13:00 84.85 84.90 84.85 84.90 0.6K
13:02 84.85 84.85 84.85 84.85 0.0K
13:04 84.75 84.75 84.75 84.75 0.0K
13:05 84.80 84.80 84.80 84.80 0.0K
13:06 84.65 84.80 84.65 84.80 1.7K
13:07 84.85 84.85 84.85 84.85 0.1K
13:10 84.90 84.90 84.90 84.90 0.1K
13:11 84.85 84.85 84.80 84.80 0.4K
13:14 84.85 84.85 84.85 84.85 0.0K
13:15 84.75 84.75 84.70 84.70 1.2K
13:16 84.75 84.75 84.75 84.75 0.0K
13:17 84.75 84.75 84.75 84.75 0.0K
13:18 84.75 84.75 84.75 84.75 1.3K
13:19 84.60 84.60 84.60 84.60 0.2K
13:25 84.50 84.50 84.50 84.50 0.4K
13:27 84.60 84.60 84.50 84.50 0.1K
13:29 84.55 84.55 84.55 84.55 0.0K
13:30 84.40 84.40 84.25 84.25 0.4K
13:36 84.40 84.40 84.40 84.40 0.0K
13:38 84.30 84.30 84.30 84.30 0.3K
13:39 84.30 84.30 84.30 84.30 0.0K
13:41 84.25 84.45 84.25 84.45 0.2K
13:47 84.35 84.35 84.35 84.35 1.7K
13:49 84.35 84.35 84.35 84.35 1.2K
13:50 84.25 84.25 84.25 84.25 0.0K
13:53 84.30 84.30 84.30 84.30 0.1K
13:54 84.30 84.30 84.30 84.30 0.3K
13:56 84.30 84.40 84.25 84.40 0.6K
13:57 84.35 84.35 84.30 84.30 0.5K
13:59 84.45 84.45 84.45 84.45 0.5K
14:01 84.45 84.45 84.45 84.45 0.1K
14:02 84.45 84.45 84.45 84.45 0.1K
14:06 84.50 84.50 84.50 84.50 0.1K
14:09 84.50 84.50 84.50 84.50 0.6K
14:11 84.60 84.60 84.55 84.55 1.0K
14:12 84.60 84.60 84.55 84.55 0.2K
14:13 84.55 84.55 84.55 84.55 0.1K
14:14 84.60 84.60 84.60 84.60 0.1K
14:15 84.70 84.80 84.65 84.80 4.1K
14:17 84.75 84.75 84.75 84.75 0.1K
14:18 84.78 84.85 84.78 84.85 3.0K
14:19 84.75 84.75 84.70 84.70 0.1K
14:22 84.70 84.70 84.65 84.65 2.8K
14:25 84.80 84.80 84.80 84.80 0.1K
14:26 84.85 84.85 84.85 84.85 0.1K
14:27 84.95 84.95 84.95 84.95 0.0K
14:29 84.75 84.75 84.75 84.75 0.1K
14:30 84.95 84.95 84.95 84.95 1.1K
14:32 85.00 85.05 85.00 85.05 0.9K
14:34 85.30 85.40 85.30 85.40 4.4K
14:35 85.55 85.55 85.55 85.55 0.5K
14:36 85.50 85.50 85.45 85.45 0.2K
14:37 85.45 85.60 85.45 85.60 0.6K
14:38 85.60 85.60 85.50 85.50 3.2K
14:40 85.50 85.50 85.40 85.40 0.2K
14:42 85.50 85.50 85.50 85.50 1.8K
14:43 85.60 85.60 85.50 85.50 3.1K
14:44 85.50 85.50 85.35 85.45 0.6K
14:45 85.35 85.35 85.35 85.35 0.2K
14:46 85.45 85.45 85.45 85.45 0.3K
14:47 85.50 85.50 85.50 85.50 0.0K
14:48 85.45 85.60 85.45 85.60 2.2K
14:50 85.65 85.65 85.65 85.65 0.7K
14:51 85.70 85.70 85.70 85.70 0.3K
14:52 85.85 85.85 85.85 85.85 2.1K
14:53 85.85 85.90 85.85 85.90 0.2K
14:54 86.05 86.05 86.05 86.05 0.0K
14:56 86.05 86.05 86.05 86.05 0.0K
14:57 85.90 85.90 85.90 85.90 0.1K
14:58 85.85 85.85 85.85 85.85 0.1K
14:59 85.80 85.90 85.80 85.90 0.3K
15:00 85.90 85.90 85.85 85.85 0.2K
15:01 85.85 85.85 85.80 85.80 0.2K
15:02 85.85 85.85 85.85 85.85 0.2K
15:04 85.90 85.90 85.90 85.90 0.1K
15:05 85.95 85.95 85.95 85.95 0.6K
15:06 85.85 85.90 85.85 85.90 0.1K
15:08 85.70 85.70 85.65 85.65 0.6K
15:09 85.55 85.60 85.55 85.60 0.0K
15:10 85.30 85.30 85.30 85.30 0.3K
15:11 85.30 85.30 85.30 85.30 0.2K
15:12 85.30 85.30 85.25 85.25 0.1K
15:13 85.20 85.20 85.20 85.20 0.0K
15:14 85.20 85.20 85.20 85.20 0.0K
15:17 85.35 85.35 85.35 85.35 0.0K
15:18 85.30 85.30 85.15 85.15 1.2K
15:19 85.15 85.15 85.15 85.15 0.7K
15:20 85.15 85.35 85.15 85.30 1.5K
15:21 85.35 85.35 85.35 85.35 0.0K
15:22 85.35 85.35 85.35 85.35 0.0K
15:28 85.25 85.25 85.25 85.25 0.1K
15:31 85.25 85.25 85.25 85.25 0.1K
15:32 85.20 85.20 85.15 85.15 0.3K
15:33 85.20 85.20 85.20 85.20 0.1K
15:34 85.30 85.30 85.30 85.30 0.3K
15:35 85.40 85.40 85.40 85.40 0.7K
15:36 85.55 85.60 85.55 85.60 0.4K
15:38 85.60 85.70 85.60 85.70 0.4K
15:40 85.80 85.80 85.75 85.75 0.6K
15:42 85.65 85.75 85.65 85.75 0.1K
15:43 85.85 86.00 85.85 86.00 0.1K
15:45 86.20 86.20 86.20 86.20 0.1K
15:46 86.30 86.40 86.30 86.40 0.2K
15:47 86.90 86.90 86.85 86.85 4.9K
15:48 86.80 87.00 86.80 86.90 2.6K
15:49 86.85 86.90 86.85 86.90 0.8K
15:50 86.65 86.65 86.65 86.65 0.6K
15:51 86.85 86.85 86.85 86.85 0.1K
15:52 86.95 86.95 86.95 86.95 0.1K
15:53 86.95 87.00 86.95 87.00 1.7K
15:54 87.15 87.35 87.10 87.10 2.3K
15:55 87.05 87.05 86.85 86.90 2.4K
15:57 87.10 87.10 87.10 87.10 0.1K
15:58 87.05 87.05 87.05 87.05 0.5K
15:59 87.00 87.00 87.00 87.00 0.1K
16:00 86.95 86.95 86.70 86.70 1.1K
16:01 86.80 86.80 86.70 86.70 0.6K
16:02 86.65 86.75 86.65 86.75 0.7K
16:03 86.65 86.65 86.65 86.65 0.2K
16:04 86.65 86.65 86.65 86.65 0.0K
16:05 86.80 86.85 86.75 86.75 0.8K
16:06 86.75 86.80 86.60 86.60 12.2K
16:07 86.90 86.90 86.90 86.90 0.8K
16:09 86.85 86.85 86.85 86.85 0.2K
16:10 86.85 86.85 86.85 86.85 0.0K
16:11 86.85 86.85 86.60 86.60 0.7K
16:12 86.60 86.60 86.60 86.60 0.0K
16:13 86.65 86.80 86.65 86.80 2.6K
16:14 86.80 86.80 86.80 86.80 1.5K
16:15 86.90 86.90 86.90 86.90 0.1K
16:16 86.95 87.05 86.95 87.05 0.3K
16:17 87.00 87.00 86.85 86.85 4.8K
16:18 86.95 86.95 86.85 86.85 5.4K
16:19 86.85 86.95 86.80 86.90 6.6K
16:20 86.80 86.80 86.70 86.70 0.6K
16:21 86.50 86.50 86.50 86.50 0.1K
16:22 86.40 86.40 86.35 86.35 0.1K
16:23 86.30 86.30 86.30 86.30 0.0K
16:26 86.50 86.50 86.50 86.50 0.2K
16:27 86.60 86.60 86.60 86.60 0.1K
16:28 86.60 86.60 86.60 86.60 4.2K
16:29 86.60 86.65 86.60 86.65 2.3K
16:30 86.65 86.65 86.65 86.65 0.1K
16:31 86.55 86.70 86.55 86.70 3.6K
16:33 86.90 87.00 86.90 87.00 1.0K
16:34 87.05 87.05 87.05 87.05 0.1K
16:35 87.05 87.10 87.05 87.10 0.2K
16:37 87.15 87.15 87.05 87.05 0.4K
16:38 87.10 87.15 87.10 87.15 0.2K
16:39 87.10 87.15 87.10 87.15 0.1K
16:40 87.10 87.15 87.05 87.15 0.5K
16:41 87.30 87.30 87.30 87.30 1.0K
16:42 87.25 87.25 87.25 87.25 0.4K
16:44 87.40 87.40 87.40 87.40 0.0K
16:46 87.55 87.65 87.55 87.65 0.4K
16:47 87.65 87.65 87.50 87.50 0.2K
16:48 87.55 87.55 87.55 87.55 0.6K
16:49 87.50 87.50 87.50 87.50 0.2K
16:50 87.45 87.45 87.40 87.40 2.9K
16:51 87.40 87.40 87.25 87.25 0.2K
16:52 87.30 87.30 87.30 87.30 0.0K
16:54 87.30 87.30 87.30 87.30 0.1K
16:55 87.20 87.20 87.20 87.20 0.9K
16:57 87.20 87.20 87.20 87.20 0.1K
16:58 87.25 87.25 87.25 87.25 0.1K
17:00 87.20 87.65 87.20 87.45 7.9K
17:01 87.30 87.30 87.30 87.30 0.2K
17:03 87.45 87.45 87.45 87.45 0.0K
17:04 87.30 87.30 87.30 87.30 0.3K
17:05 87.15 87.15 87.15 87.15 0.2K
17:06 87.15 87.15 87.15 87.15 0.1K
17:07 87.05 87.05 87.05 87.05 0.3K
17:09 87.20 87.20 87.15 87.15 0.8K
17:10 87.10 87.15 87.10 87.15 0.3K
17:13 87.35 87.35 87.25 87.25 0.3K
17:14 87.30 87.30 87.30 87.30 0.0K
17:15 87.20 87.20 87.15 87.15 0.2K
17:16 87.15 87.20 87.15 87.20 1.9K
17:17 87.30 87.30 87.30 87.30 0.0K
17:18 87.30 87.30 87.20 87.20 0.2K
17:19 87.20 87.25 87.20 87.25 0.5K
17:20 87.20 87.20 87.20 87.20 0.1K
17:21 87.20 87.20 87.15 87.15 0.7K
17:22 87.20 87.20 87.20 87.20 0.3K
17:23 87.25 87.25 87.15 87.15 0.4K
17:24 87.10 87.10 87.10 87.10 5.1K
17:30 87.45 87.45 87.45 87.45 31.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available