New Wave Group B

NEWAb
🏛️ sweden →
113.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 90.25 90.40 90.20 90.30 7.6K
09:01 90.30 90.40 90.30 90.40 2.7K
09:02 90.30 90.30 90.25 90.25 5.5K
09:03 90.35 90.35 90.35 90.35 0.4K
09:04 90.55 90.55 90.55 90.55 0.0K
09:05 90.75 90.75 90.75 90.75 0.0K
09:06 90.70 90.70 90.30 90.30 2.7K
09:07 90.25 90.40 90.25 90.40 1.2K
09:08 90.40 90.60 90.40 90.60 1.0K
09:09 90.65 90.85 90.65 90.85 0.8K
09:10 90.85 90.90 90.85 90.85 0.4K
09:11 90.90 91.00 90.85 90.95 3.9K
09:12 91.05 91.05 91.05 91.05 0.0K
09:13 90.85 90.85 90.85 90.85 0.3K
09:14 90.75 90.80 90.65 90.80 1.0K
09:18 90.95 90.95 90.95 90.95 0.2K
09:19 91.05 91.20 91.05 91.20 0.3K
09:20 91.35 91.40 91.35 91.40 0.4K
09:21 91.40 91.40 91.10 91.10 0.5K
09:22 91.15 91.15 91.15 91.15 0.2K
09:24 91.25 91.25 91.25 91.25 0.1K
09:26 91.30 91.30 91.30 91.30 0.1K
09:27 91.10 91.30 91.10 91.30 0.6K
09:28 91.40 91.40 91.40 91.40 0.2K
09:29 91.30 91.35 91.25 91.35 0.1K
09:30 91.30 91.30 91.20 91.20 0.2K
09:31 91.20 91.20 91.20 91.20 0.0K
09:35 91.45 91.55 91.45 91.50 0.7K
09:36 91.60 91.80 91.60 91.80 1.2K
09:37 91.90 91.90 91.85 91.85 0.2K
09:40 91.85 91.85 91.85 91.85 0.0K
09:41 91.70 91.70 91.65 91.65 0.2K
09:42 91.55 91.80 91.55 91.75 1.1K
09:43 91.60 91.60 91.60 91.60 0.0K
09:44 91.75 91.75 91.75 91.75 0.2K
09:46 91.75 91.75 91.75 91.75 0.0K
09:47 91.65 91.65 91.65 91.65 0.1K
09:48 91.80 91.85 91.75 91.85 0.2K
09:50 91.70 91.70 91.70 91.70 0.1K
09:53 91.65 91.75 91.65 91.75 1.4K
09:54 91.75 91.75 91.60 91.75 1.4K
09:55 91.65 91.75 91.65 91.75 4.6K
09:58 91.85 91.85 91.85 91.85 0.1K
10:00 91.90 91.90 91.55 91.55 3.4K
10:01 91.75 91.75 91.75 91.75 0.0K
10:03 91.55 91.70 91.55 91.60 1.6K
10:04 91.65 91.65 91.35 91.35 1.9K
10:05 91.45 91.70 91.45 91.70 0.5K
10:06 91.75 91.80 91.75 91.80 0.6K
10:08 91.80 91.80 91.80 91.80 0.1K
10:11 91.90 91.90 91.90 91.90 0.1K
10:13 92.10 92.10 92.10 92.10 1.6K
10:14 92.15 92.15 92.15 92.15 0.3K
10:15 92.10 92.10 92.05 92.05 0.1K
10:16 92.15 92.15 92.15 92.15 0.0K
10:18 92.25 92.25 92.25 92.25 0.1K
10:19 92.10 92.15 92.10 92.15 0.5K
10:20 92.00 92.00 92.00 92.00 0.0K
10:23 92.20 92.20 92.05 92.05 0.7K
10:26 92.00 92.05 92.00 92.05 0.2K
10:27 92.10 92.10 92.10 92.10 0.1K
10:28 92.15 92.15 92.15 92.15 0.1K
10:30 92.25 92.25 92.25 92.25 0.0K
10:33 92.15 92.20 92.15 92.20 0.7K
10:34 92.20 92.20 92.05 92.05 0.1K
10:35 92.25 92.30 92.25 92.30 0.1K
10:38 92.30 92.30 92.30 92.30 0.2K
10:41 92.35 92.40 92.35 92.40 0.4K
10:42 92.40 92.40 92.40 92.40 0.2K
10:44 92.50 92.50 92.50 92.50 0.2K
10:46 92.30 92.30 92.25 92.25 4.8K
10:47 92.25 92.25 92.10 92.10 0.3K
10:49 92.05 92.05 92.05 92.05 0.0K
10:53 92.20 92.20 92.10 92.10 0.2K
10:54 92.15 92.15 92.15 92.15 0.2K
10:55 92.20 92.20 92.20 92.20 0.0K
10:58 92.20 92.20 92.20 92.20 0.2K
10:59 92.20 92.20 92.20 92.20 0.1K
11:00 92.20 92.20 92.10 92.10 0.1K
11:01 92.05 92.15 92.05 92.15 1.4K
11:02 92.20 92.20 92.20 92.20 0.1K
11:03 92.20 92.20 92.05 92.15 0.1K
11:07 92.20 92.20 92.20 92.20 0.1K
11:10 92.05 92.05 92.05 92.05 0.1K
11:11 92.00 92.00 92.00 92.00 0.3K
11:12 91.90 91.90 91.90 91.90 0.0K
11:13 91.90 91.90 91.85 91.85 0.1K
11:14 91.80 91.80 91.80 91.80 0.2K
11:16 91.75 91.75 91.75 91.75 0.2K
11:18 91.75 91.75 91.75 91.75 0.0K
11:21 91.75 91.75 91.75 91.75 0.0K
11:24 91.85 91.85 91.85 91.85 1.1K
11:25 91.70 91.70 91.70 91.70 0.0K
11:26 91.80 91.85 91.70 91.85 0.5K
11:28 91.90 91.90 91.90 91.90 0.1K
11:29 91.75 91.75 91.75 91.75 0.1K
11:32 91.80 91.90 91.80 91.85 3.3K
11:33 91.75 91.75 91.75 91.75 0.0K
11:36 91.75 91.85 91.75 91.85 0.1K
11:38 91.70 91.80 91.70 91.80 0.1K
11:39 91.80 91.80 91.80 91.80 0.0K
11:40 91.90 91.90 91.90 91.90 0.2K
11:47 91.90 91.90 91.90 91.90 1.7K
11:52 91.85 92.20 91.80 92.20 4.9K
11:54 92.30 92.30 92.30 92.30 1.0K
12:08 92.30 92.40 92.30 92.40 0.6K
12:10 92.25 92.25 92.25 92.25 7.9K
12:11 92.30 92.30 92.30 92.30 0.3K
12:13 92.25 92.25 92.15 92.15 3.0K
12:15 92.20 92.20 92.20 92.20 0.0K
12:16 92.20 92.20 92.20 92.20 0.3K
12:17 92.10 92.10 92.10 92.10 0.1K
12:18 92.05 92.05 92.05 92.05 0.1K
12:19 92.10 92.15 92.10 92.15 0.5K
12:20 92.10 92.10 92.10 92.10 0.3K
12:26 92.05 92.05 92.05 92.05 0.2K
12:28 92.15 92.15 92.15 92.15 0.9K
12:29 92.20 92.20 92.20 92.20 0.1K
12:30 92.20 92.20 92.20 92.20 0.0K
12:32 92.15 92.20 92.05 92.05 16.1K
12:33 91.80 91.80 91.80 91.80 0.6K
12:34 91.95 91.95 91.70 91.70 0.2K
12:35 91.70 91.70 91.70 91.70 0.2K
12:37 91.70 91.70 91.60 91.60 0.2K
12:38 91.55 91.70 91.55 91.70 1.0K
12:40 91.70 91.70 91.70 91.70 0.1K
12:41 91.65 91.65 91.65 91.65 0.1K
12:42 91.80 91.80 91.80 91.80 0.0K
12:43 91.65 91.65 91.65 91.65 0.0K
12:44 91.65 91.65 91.65 91.65 0.1K
12:45 91.80 91.80 91.80 91.80 0.1K
12:47 91.75 91.75 91.75 91.75 0.7K
12:48 91.75 91.75 91.75 91.75 0.0K
12:49 91.75 91.75 91.65 91.65 0.3K
12:50 91.60 91.60 91.50 91.60 0.4K
12:51 91.55 91.55 91.55 91.55 0.1K
12:54 91.65 91.65 91.65 91.65 11.7K
12:55 91.50 91.50 91.50 91.50 3.8K
12:56 91.55 91.55 91.55 91.55 0.0K
12:57 91.45 91.45 91.40 91.45 1.1K
12:58 91.55 91.55 91.55 91.55 0.0K
12:59 91.55 91.55 91.55 91.55 0.1K
13:00 91.55 91.60 91.55 91.60 0.1K
13:01 91.50 91.50 91.50 91.50 0.4K
13:02 91.55 91.55 91.55 91.55 0.1K
13:05 91.60 91.60 91.60 91.60 0.1K
13:06 91.60 91.60 91.60 91.60 0.0K
13:07 91.60 91.70 91.60 91.70 0.5K
13:09 91.75 91.75 91.75 91.75 0.0K
13:13 91.65 91.65 91.65 91.65 0.3K
13:14 91.60 91.60 91.60 91.60 0.3K
13:16 91.50 91.50 91.50 91.50 0.0K
13:18 91.55 91.55 91.55 91.55 0.1K
13:26 91.55 91.55 91.55 91.55 0.0K
13:27 91.55 91.55 91.55 91.55 0.1K
13:28 91.60 91.60 91.60 91.60 0.1K
13:30 91.70 91.70 91.70 91.70 4.7K
13:32 91.70 91.70 91.70 91.70 0.0K
13:33 91.55 91.55 91.55 91.55 0.0K
13:34 91.70 91.70 91.70 91.70 0.4K
13:35 91.55 91.55 91.55 91.55 0.0K
13:36 91.50 91.55 91.50 91.55 0.2K
13:46 91.65 91.65 91.65 91.65 0.1K
13:48 91.60 91.60 91.50 91.50 0.1K
13:49 91.55 91.55 91.55 91.55 0.0K
13:50 91.35 91.45 91.35 91.45 0.4K
13:51 91.45 91.45 91.45 91.45 0.2K
13:56 91.50 91.50 91.50 91.50 0.0K
14:02 91.45 91.45 91.45 91.45 0.0K
14:04 91.45 91.45 91.45 91.45 1.1K
14:06 91.35 91.35 91.35 91.35 4.0K
14:08 91.40 91.40 91.40 91.40 0.0K
14:09 91.40 91.40 91.40 91.40 0.0K
14:10 91.30 91.30 91.30 91.30 2.9K
14:15 91.20 91.20 91.20 91.20 0.6K
14:16 91.25 91.25 91.25 91.25 0.4K
14:19 91.35 91.35 91.35 91.35 0.0K
14:20 91.25 91.25 91.25 91.25 0.3K
14:21 91.20 91.20 91.20 91.20 0.5K
14:22 91.10 91.10 91.10 91.10 0.2K
14:25 91.25 91.25 91.25 91.25 0.4K
14:26 91.20 91.20 91.20 91.20 0.3K
14:28 91.30 91.30 91.30 91.30 0.0K
14:37 91.30 91.30 91.20 91.20 12.6K
14:40 91.15 91.15 91.15 91.15 0.1K
14:43 91.25 91.25 91.20 91.20 1.3K
14:44 91.15 91.15 91.15 91.15 0.2K
14:45 91.25 91.30 91.25 91.30 2.2K
14:47 91.40 91.40 91.40 91.40 0.0K
14:49 91.40 91.40 91.40 91.40 0.0K
14:55 91.40 91.40 91.40 91.40 0.4K
14:56 91.45 91.45 91.45 91.45 0.1K
14:58 91.45 91.45 91.45 91.45 0.1K
15:05 91.45 91.45 91.40 91.40 0.4K
15:10 91.50 91.50 91.50 91.50 0.1K
15:11 91.50 91.50 91.50 91.50 0.0K
15:14 91.50 91.55 91.50 91.55 0.3K
15:15 91.55 91.55 91.55 91.55 0.5K
15:17 91.60 91.60 91.60 91.60 0.3K
15:18 91.75 91.75 91.75 91.75 0.5K
15:23 91.80 91.80 91.80 91.80 0.0K
15:24 91.80 91.80 91.80 91.80 0.0K
15:25 91.70 91.70 91.65 91.65 0.5K
15:30 91.70 91.70 91.70 91.70 0.1K
15:32 91.70 91.70 91.60 91.60 0.4K
15:34 91.60 91.60 91.60 91.60 1.4K
15:36 91.65 91.75 91.65 91.75 0.7K
15:42 91.90 91.90 91.90 91.90 0.1K
15:46 91.95 91.95 91.90 91.90 0.1K
15:47 92.00 92.00 92.00 92.00 0.0K
15:51 92.10 92.10 92.10 92.10 0.4K
15:52 92.20 92.20 92.20 92.20 1.0K
15:54 92.20 92.20 92.20 92.20 0.0K
15:55 92.20 92.25 92.15 92.15 0.3K
15:57 92.15 92.15 92.15 92.15 0.0K
15:58 92.15 92.15 92.15 92.15 0.2K
15:59 92.15 92.30 92.15 92.30 0.5K
16:00 92.20 92.20 92.10 92.10 3.6K
16:01 92.25 92.25 92.25 92.25 0.0K
16:04 92.10 92.10 92.10 92.10 0.1K
16:06 92.20 92.20 92.20 92.20 0.0K
16:09 92.15 92.15 92.15 92.15 0.0K
16:10 92.25 92.30 92.25 92.30 0.0K
16:14 92.25 92.25 92.25 92.25 0.1K
16:17 92.35 92.35 91.95 91.95 1.3K
16:18 91.95 91.95 91.95 91.95 0.2K
16:19 91.90 91.90 91.80 91.80 0.0K
16:20 91.80 91.80 91.80 91.80 0.0K
16:21 91.85 91.85 91.85 91.85 0.1K
16:23 91.85 91.85 91.85 91.85 0.0K
16:25 91.75 91.75 91.75 91.75 0.1K
16:27 91.80 91.80 91.80 91.80 0.0K
16:28 91.80 91.90 91.80 91.90 0.3K
16:29 91.95 91.95 91.95 91.95 0.0K
16:32 92.00 92.00 91.95 91.95 0.4K
16:34 91.85 91.90 91.80 91.90 0.2K
16:35 91.95 91.95 91.95 91.95 0.3K
16:36 91.85 91.95 91.85 91.95 0.5K
16:37 91.85 91.95 91.85 91.95 0.1K
16:38 91.95 91.95 91.75 91.75 0.1K
16:39 91.65 91.75 91.65 91.75 0.5K
16:40 91.80 91.80 91.80 91.80 0.1K
16:42 92.05 92.05 91.90 91.95 29.7K
16:43 91.90 91.90 91.90 91.90 1.0K
16:44 91.95 91.95 91.95 91.95 0.7K
16:45 92.00 92.00 92.00 92.00 0.0K
16:46 91.95 91.95 91.80 91.95 0.7K
16:47 91.95 91.95 91.95 91.95 0.0K
16:49 92.00 92.00 92.00 92.00 0.2K
16:50 91.95 91.95 91.85 91.85 0.4K
16:52 91.85 91.85 91.85 91.85 0.1K
16:53 91.95 91.95 91.95 91.95 0.1K
16:54 92.00 92.00 92.00 92.00 0.5K
16:57 92.00 92.00 92.00 92.00 0.0K
16:59 92.10 92.10 91.90 91.90 0.7K
17:02 92.00 92.00 92.00 92.00 0.5K
17:04 92.10 92.15 92.10 92.15 0.6K
17:06 92.05 92.05 92.05 92.05 0.0K
17:07 92.15 92.15 92.15 92.15 0.3K
17:08 92.20 92.20 92.20 92.20 0.3K
17:10 92.15 92.20 92.10 92.10 0.5K
17:11 92.10 92.10 92.10 92.10 0.0K
17:14 92.10 92.10 92.10 92.10 0.2K
17:16 92.05 92.05 92.05 92.05 0.1K
17:17 92.05 92.15 92.05 92.15 0.6K
17:19 92.10 92.10 92.05 92.05 0.5K
17:20 92.15 92.15 92.15 92.15 0.3K
17:21 92.10 92.30 92.10 92.30 2.7K
17:24 92.30 92.30 92.30 92.30 0.1K
17:29 92.20 92.20 92.20 92.20 32.9K
17:30 92.20 92.20 92.20 92.20 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available