New Wave Group B

NEWAb
🏛️ sweden →
113.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 104.00 104.00 102.40 102.40 45.9K
09:03 102.60 105.20 101.90 104.80 25.3K
09:04 104.70 105.00 102.60 102.60 8.6K
09:05 102.50 106.00 102.50 105.80 21.2K
09:06 105.30 105.60 103.90 104.20 9.1K
09:07 104.20 104.20 103.70 103.80 4.4K
09:08 104.00 104.40 104.00 104.10 6.5K
09:09 105.00 105.00 104.40 104.40 21.6K
09:10 104.60 104.60 104.00 104.00 9.8K
09:11 104.60 105.00 104.60 104.70 3.6K
09:12 104.90 105.10 104.70 105.00 5.6K
09:13 104.60 104.80 104.60 104.80 1.0K
09:14 104.60 104.70 104.40 104.70 1.2K
09:15 104.40 104.50 104.10 104.40 3.5K
09:16 104.00 104.40 104.00 104.40 8.6K
09:17 104.10 104.50 104.00 104.50 1.7K
09:18 104.50 104.50 104.00 104.00 10.9K
09:19 104.10 104.80 104.10 104.70 6.7K
09:20 104.60 104.60 104.40 104.60 0.6K
09:21 104.70 104.90 104.60 104.90 4.1K
09:22 104.70 104.70 104.60 104.60 0.5K
09:23 104.60 104.60 104.40 104.40 1.0K
09:24 104.30 104.30 104.00 104.10 4.6K
09:25 104.40 104.50 104.40 104.50 0.4K
09:26 104.40 104.40 104.30 104.30 0.9K
09:27 104.70 105.40 104.70 105.40 11.5K
09:28 105.40 105.40 105.10 105.10 1.3K
09:29 105.00 105.00 104.80 104.80 3.9K
09:30 104.70 105.00 104.70 104.70 0.3K
09:31 104.70 104.80 104.70 104.80 0.4K
09:32 104.70 104.70 104.50 104.50 0.5K
09:33 104.40 104.40 104.00 104.00 6.2K
09:34 104.30 104.30 104.10 104.10 1.1K
09:35 104.50 105.10 104.50 105.10 10.5K
09:36 105.00 105.60 105.00 105.30 4.9K
09:37 105.30 105.60 105.30 105.30 1.9K
09:38 105.30 105.30 105.10 105.10 1.2K
09:39 105.10 105.30 105.10 105.30 1.4K
09:40 105.20 105.30 105.00 105.20 1.4K
09:41 105.30 105.30 105.30 105.30 0.1K
09:42 105.00 105.20 104.90 105.10 2.5K
09:43 105.00 105.10 104.80 105.10 0.4K
09:44 105.30 105.90 105.30 105.70 7.6K
09:45 105.60 105.60 105.60 105.60 0.0K
09:46 105.60 105.90 105.60 105.90 2.8K
09:47 105.80 106.20 105.80 106.20 10.1K
09:48 106.00 106.00 105.80 106.00 1.4K
09:49 106.10 106.20 106.00 106.00 1.2K
09:50 105.80 106.20 105.80 106.00 1.2K
09:51 106.00 106.20 106.00 106.20 2.0K
09:52 106.10 106.20 105.90 106.20 1.4K
09:53 106.30 106.80 106.30 106.70 4.3K
09:54 106.60 106.70 106.50 106.60 3.4K
09:55 107.10 107.10 106.70 106.70 13.3K
09:56 106.50 106.60 106.50 106.60 0.1K
09:57 106.40 106.50 106.40 106.40 0.4K
09:58 106.20 106.30 106.20 106.30 3.5K
09:59 106.30 106.50 106.20 106.40 1.6K
10:00 106.40 106.70 106.30 106.40 1.9K
10:01 106.30 106.40 106.10 106.10 2.0K
10:02 106.20 106.20 105.90 105.90 0.5K
10:03 105.80 105.80 105.80 105.80 0.0K
10:04 105.90 105.90 105.90 105.90 0.0K
10:05 105.70 105.70 105.40 105.60 8.2K
10:06 105.40 105.40 105.10 105.10 1.4K
10:07 105.20 105.30 105.00 105.00 4.4K
10:08 105.10 105.20 105.10 105.20 0.4K
10:09 105.00 105.00 104.80 104.80 1.7K
10:10 104.90 105.10 104.90 105.10 0.4K
10:12 105.10 105.60 105.10 105.50 4.0K
10:13 105.30 105.30 105.30 105.30 0.7K
10:14 105.40 105.40 105.30 105.30 1.4K
10:15 105.40 105.40 105.30 105.40 1.2K
10:16 105.50 105.60 105.40 105.60 2.3K
10:17 105.60 105.70 105.50 105.50 1.1K
10:18 105.70 105.70 105.70 105.70 0.0K
10:19 105.70 105.70 105.30 105.30 0.6K
10:20 105.50 105.60 105.50 105.60 0.8K
10:21 105.60 105.60 105.50 105.50 0.8K
10:23 105.50 105.70 105.50 105.60 1.2K
10:24 105.60 105.60 105.50 105.60 1.1K
10:25 105.70 105.70 105.60 105.70 0.3K
10:26 105.40 105.70 105.40 105.70 1.1K
10:27 105.40 105.40 105.30 105.30 0.7K
10:28 105.40 105.40 105.40 105.40 5.5K
10:29 105.50 105.50 105.50 105.50 0.0K
10:30 105.30 105.70 105.30 105.70 1.9K
10:31 105.60 105.60 105.60 105.60 1.0K
10:32 105.70 105.90 105.70 105.80 4.6K
10:33 105.50 105.50 105.50 105.50 5.4K
10:34 105.50 105.50 105.30 105.50 0.5K
10:35 105.40 105.40 105.40 105.40 0.2K
10:36 105.40 105.50 105.40 105.40 1.3K
10:37 105.30 105.50 105.20 105.50 4.0K
10:38 105.50 105.50 105.50 105.50 0.1K
10:39 105.30 105.50 105.30 105.50 1.3K
10:40 105.40 105.40 105.40 105.40 0.0K
10:41 105.60 105.60 105.30 105.30 2.3K
10:42 105.50 105.70 105.50 105.70 5.3K
10:43 105.80 105.90 105.80 105.90 0.0K
10:44 105.90 106.10 105.80 106.10 5.6K
10:45 106.20 106.20 105.10 105.20 19.9K
10:46 105.40 105.70 105.40 105.50 3.3K
10:47 105.30 105.30 105.20 105.20 1.5K
10:48 105.30 105.60 105.30 105.60 2.3K
10:49 105.20 105.20 105.20 105.20 3.2K
10:50 105.60 105.60 105.60 105.60 0.3K
10:51 105.40 105.40 105.40 105.40 0.8K
10:52 105.50 105.60 105.50 105.60 3.4K
10:53 105.50 105.50 105.40 105.50 6.6K
10:54 105.70 106.30 105.70 106.10 9.1K
10:55 106.10 106.10 106.00 106.00 0.9K
10:56 106.10 106.10 106.10 106.10 0.4K
10:57 106.20 106.60 106.20 106.40 2.2K
10:58 106.50 106.60 106.50 106.60 1.9K
10:59 106.60 106.70 106.60 106.70 0.3K
11:00 106.50 106.50 106.30 106.50 2.3K
11:01 106.50 106.60 106.50 106.60 0.3K
11:02 106.40 106.50 106.40 106.50 0.4K
11:03 106.60 106.60 106.40 106.50 1.3K
11:04 106.60 106.60 106.60 106.60 1.2K
11:05 106.60 106.60 106.60 106.60 1.7K
11:06 106.50 106.60 106.50 106.60 0.4K
11:07 106.50 106.50 106.40 106.40 0.5K
11:08 106.30 106.30 106.30 106.30 1.4K
11:09 106.20 106.40 106.20 106.40 0.9K
11:10 106.30 106.50 106.30 106.50 2.4K
11:11 106.50 106.50 106.30 106.50 5.9K
11:12 106.40 106.40 106.40 106.40 2.5K
11:13 106.40 107.20 106.40 107.20 10.0K
11:14 106.90 107.00 106.80 106.80 1.8K
11:15 106.90 107.10 106.90 106.90 3.0K
11:16 106.80 106.80 106.70 106.70 1.1K
11:17 106.80 106.90 106.70 106.80 1.3K
11:19 106.90 106.90 106.90 106.90 0.0K
11:20 106.80 106.80 106.70 106.70 2.1K
11:21 106.60 106.70 106.60 106.70 0.2K
11:22 106.70 106.70 106.70 106.70 1.2K
11:23 106.60 106.80 106.60 106.80 0.3K
11:24 106.70 106.80 106.70 106.80 1.2K
11:25 106.70 106.80 106.70 106.70 1.0K
11:26 106.70 106.70 106.70 106.70 0.0K
11:27 106.50 106.50 106.30 106.30 2.3K
11:28 106.10 106.10 106.10 106.10 0.0K
11:29 106.00 106.00 105.60 105.60 3.1K
11:30 105.90 106.00 105.90 106.00 1.7K
11:31 106.00 106.00 105.90 106.00 0.3K
11:32 106.10 106.10 106.10 106.10 0.7K
11:33 106.20 106.30 106.20 106.30 0.7K
11:34 106.40 106.40 106.40 106.40 0.0K
11:35 106.20 106.20 106.20 106.20 0.1K
11:36 106.30 106.30 106.30 106.30 0.4K
11:37 106.30 106.30 106.30 106.30 0.1K
11:40 106.10 106.30 106.10 106.20 1.4K
11:41 106.20 106.20 106.20 106.20 0.0K
11:42 106.20 106.20 106.10 106.10 0.3K
11:43 106.20 106.30 106.20 106.30 0.3K
11:44 106.20 106.20 106.20 106.20 0.1K
11:45 106.10 106.10 106.10 106.10 0.4K
11:46 106.10 106.70 106.10 106.70 3.3K
11:47 106.60 106.60 106.60 106.60 0.1K
11:48 106.60 106.60 106.60 106.60 0.5K
11:49 106.60 106.70 106.60 106.70 0.3K
11:50 106.60 106.70 106.50 106.50 2.1K
11:52 106.60 106.70 106.60 106.70 1.0K
11:55 106.80 106.80 106.60 106.60 1.0K
11:56 106.70 106.80 106.70 106.70 2.1K
11:57 106.50 106.50 106.50 106.50 0.1K
11:58 106.80 106.80 106.80 106.80 0.1K
11:59 106.50 106.50 106.50 106.50 0.1K
12:00 106.60 106.60 106.40 106.50 2.1K
12:01 106.30 106.30 106.30 106.30 0.0K
12:02 106.50 106.50 106.40 106.50 1.6K
12:03 106.50 106.50 106.20 106.20 0.8K
12:08 106.40 106.40 106.40 106.40 0.7K
12:09 106.20 106.20 106.20 106.20 0.5K
12:10 106.30 106.30 106.30 106.30 0.0K
12:11 106.30 106.30 106.30 106.30 0.2K
12:12 106.30 106.30 106.30 106.30 0.0K
12:13 106.20 106.40 106.20 106.40 4.5K
12:14 106.30 106.30 106.30 106.30 0.0K
12:17 106.30 106.30 106.30 106.30 0.0K
12:18 106.50 106.70 106.50 106.70 1.9K
12:20 106.60 106.60 106.60 106.60 1.8K
12:21 106.60 106.60 106.60 106.60 0.6K
12:22 106.10 106.10 105.50 105.60 27.8K
12:24 105.70 105.70 105.60 105.70 0.9K
12:25 105.70 105.70 105.30 105.40 8.3K
12:26 105.50 105.60 105.50 105.50 1.1K
12:27 105.50 105.60 105.50 105.60 1.7K
12:28 105.70 105.90 105.70 105.90 1.7K
12:29 106.20 106.20 106.00 106.00 0.6K
12:30 106.10 106.10 106.00 106.00 0.9K
12:31 106.00 106.00 105.80 105.80 1.4K
12:32 105.90 105.90 105.90 105.90 0.3K
12:33 105.90 106.00 105.90 105.90 4.6K
12:34 105.90 105.90 105.90 105.90 0.5K
12:35 106.00 106.00 105.70 105.70 1.2K
12:36 105.30 105.30 105.10 105.10 1.3K
12:38 105.40 105.50 105.40 105.40 1.3K
12:40 105.40 105.40 105.40 105.40 0.4K
12:41 105.20 105.20 105.20 105.20 1.2K
12:45 105.30 105.30 105.30 105.30 0.2K
12:46 105.20 105.20 105.20 105.20 0.4K
12:48 105.20 105.30 105.20 105.30 0.5K
12:51 105.10 105.10 105.00 105.00 1.2K
12:52 104.70 104.90 104.70 104.90 4.6K
12:53 104.90 104.90 104.80 104.80 2.5K
12:54 104.80 105.00 104.80 105.00 12.3K
12:56 105.10 105.10 105.10 105.10 0.0K
12:57 105.20 105.20 105.20 105.20 0.3K
12:58 105.30 105.30 105.30 105.30 0.3K
12:59 105.00 105.00 105.00 105.00 0.9K
13:00 105.10 105.10 105.10 105.10 0.0K
13:01 104.90 105.10 104.90 105.10 1.5K
13:04 104.80 104.80 104.80 104.80 0.2K
13:05 105.00 105.10 105.00 105.10 0.8K
13:06 105.00 105.00 105.00 105.00 0.0K
13:07 105.30 105.30 105.30 105.30 1.9K
13:10 105.40 105.50 105.40 105.50 3.1K
13:11 105.60 105.80 105.60 105.80 0.7K
13:13 105.60 105.60 105.60 105.60 0.2K
13:15 105.50 105.50 105.50 105.50 0.1K
13:16 105.70 105.70 105.70 105.70 0.4K
13:17 105.70 105.70 105.70 105.70 0.5K
13:18 105.60 105.60 105.50 105.50 0.1K
13:19 105.50 105.50 105.40 105.50 0.8K
13:21 105.60 105.60 105.60 105.60 0.0K
13:24 105.60 105.70 105.60 105.70 0.1K
13:25 105.70 105.70 105.70 105.70 0.1K
13:26 105.60 105.60 105.60 105.60 0.5K
13:27 105.50 105.50 105.50 105.50 0.5K
13:28 105.60 105.60 105.60 105.60 3.5K
13:30 105.60 105.90 105.60 105.90 3.3K
13:33 105.80 105.80 105.80 105.80 0.2K
13:36 105.70 105.70 105.70 105.70 0.1K
13:37 105.70 105.80 105.60 105.60 1.9K
13:38 105.60 105.60 105.60 105.60 0.1K
13:39 106.00 106.00 105.60 105.60 7.3K
13:40 105.60 105.60 105.60 105.60 0.0K
13:42 105.60 105.60 105.60 105.60 0.1K
13:44 105.70 105.70 105.70 105.70 2.6K
13:46 105.70 105.70 105.70 105.70 0.1K
13:47 105.80 105.80 105.80 105.80 0.2K
13:50 105.70 105.70 105.60 105.60 0.7K
13:51 105.50 105.50 105.50 105.50 0.6K
13:54 105.40 105.50 105.30 105.50 0.6K
13:55 105.50 105.50 105.50 105.50 2.3K
13:56 105.40 105.40 105.40 105.40 0.3K
13:59 105.60 105.60 105.60 105.60 0.7K
14:00 105.60 105.60 105.60 105.60 0.3K
14:01 105.70 105.70 105.60 105.60 1.1K
14:03 105.70 105.70 105.70 105.70 0.1K
14:04 105.60 105.60 105.50 105.50 1.5K
14:05 105.70 105.80 105.70 105.80 1.2K
14:06 105.80 105.80 105.80 105.80 1.0K
14:08 105.80 105.90 105.80 105.90 0.4K
14:10 105.80 105.80 105.80 105.80 0.1K
14:11 106.00 106.20 106.00 106.20 3.9K
14:12 106.10 106.10 105.90 105.90 1.0K
14:13 105.90 106.00 105.90 106.00 0.0K
14:14 106.10 106.10 106.10 106.10 0.2K
14:15 106.10 106.10 106.00 106.00 1.4K
14:22 106.30 106.30 106.30 106.30 0.2K
14:23 106.00 106.00 106.00 106.00 0.2K
14:25 106.20 106.20 106.10 106.10 2.2K
14:26 106.10 106.10 106.10 106.10 0.1K
14:28 106.20 106.20 106.20 106.20 0.2K
14:29 106.20 106.20 106.20 106.20 1.0K
14:30 106.30 106.30 106.30 106.30 0.4K
14:33 106.30 106.40 106.30 106.40 2.5K
14:34 106.40 106.40 106.20 106.20 7.8K
14:35 106.20 106.20 106.20 106.20 1.4K
14:37 106.30 106.30 106.30 106.30 1.4K
14:41 106.30 106.40 106.20 106.20 3.8K
14:46 106.20 106.20 106.20 106.20 0.2K
14:47 106.10 106.10 106.00 106.00 0.7K
14:48 106.00 106.00 106.00 106.00 0.0K
14:49 106.20 106.20 106.20 106.20 2.6K
14:53 106.10 106.10 106.10 106.10 0.2K
14:54 106.20 106.20 106.20 106.20 1.3K
14:55 106.20 106.20 106.00 106.00 2.4K
14:58 105.90 105.90 105.90 105.90 0.1K
15:00 105.90 105.90 105.90 105.90 0.6K
15:03 105.80 105.90 105.80 105.90 0.9K
15:04 106.00 106.00 106.00 106.00 3.1K
15:05 106.20 106.20 106.20 106.20 0.1K
15:06 106.00 106.00 106.00 106.00 0.5K
15:07 106.30 106.30 106.30 106.30 5.7K
15:09 106.40 106.40 106.40 106.40 0.3K
15:10 106.50 106.70 106.50 106.60 3.3K
15:11 106.80 106.90 106.80 106.90 2.3K
15:12 106.90 107.00 106.90 106.90 5.4K
15:13 107.00 107.00 106.90 107.00 0.7K
15:14 106.90 107.00 106.80 106.80 3.6K
15:16 106.80 106.80 106.80 106.80 0.9K
15:17 106.90 107.00 106.80 107.00 1.9K
15:19 107.20 107.20 107.20 107.20 1.7K
15:20 107.10 107.30 107.10 107.30 0.8K
15:21 107.30 107.40 107.30 107.40 0.3K
15:22 107.10 107.10 107.10 107.10 0.3K
15:23 107.20 107.30 107.20 107.30 0.0K
15:24 107.10 107.10 107.10 107.10 1.1K
15:25 107.20 107.20 107.20 107.20 2.3K
15:26 107.20 107.70 107.20 107.60 4.3K
15:27 107.80 107.80 107.80 107.80 0.6K
15:28 107.60 107.70 107.60 107.70 0.1K
15:29 107.80 107.90 107.70 107.90 4.0K
15:30 107.80 108.00 107.80 108.00 1.7K
15:31 107.90 107.90 107.80 107.80 0.8K
15:33 107.80 107.80 107.80 107.80 0.2K
15:34 107.90 107.90 107.70 107.90 2.2K
15:35 107.90 107.90 107.70 107.90 0.3K
15:36 107.90 107.90 107.90 107.90 0.3K
15:37 107.90 107.90 107.90 107.90 0.9K
15:38 107.90 107.90 107.90 107.90 1.3K
15:39 107.70 107.70 107.70 107.70 1.6K
15:40 107.90 107.90 107.70 107.70 1.2K
15:41 108.00 108.00 107.70 108.00 8.3K
15:42 107.90 107.90 107.80 107.80 1.7K
15:43 107.80 107.80 107.70 107.80 3.0K
15:44 107.80 107.80 107.80 107.80 1.0K
15:47 108.00 108.00 108.00 108.00 0.6K
15:48 108.00 108.00 108.00 108.00 1.9K
15:49 107.90 107.90 107.90 107.90 1.7K
15:50 108.00 108.00 107.90 107.90 1.2K
15:51 108.10 108.10 108.00 108.10 1.1K
15:52 108.00 108.10 108.00 108.10 1.8K
15:53 108.00 108.10 107.90 107.90 2.0K
15:55 107.80 107.80 107.80 107.80 1.7K
15:56 107.90 107.90 107.90 107.90 0.5K
15:57 108.00 108.00 108.00 108.00 0.3K
15:58 108.10 108.10 108.10 108.10 0.0K
15:59 108.10 108.50 108.10 108.20 11.8K
16:00 108.40 108.40 108.40 108.40 0.7K
16:01 108.50 108.60 108.50 108.60 2.0K
16:02 108.70 108.70 108.60 108.60 0.3K
16:03 108.70 108.80 108.70 108.80 1.1K
16:04 108.90 109.00 108.90 109.00 6.6K
16:05 109.10 109.10 109.00 109.10 2.3K
16:06 109.10 109.10 108.90 108.90 2.8K
16:07 108.80 108.80 108.80 108.80 0.1K
16:08 109.00 109.00 109.00 109.00 0.2K
16:09 108.80 108.80 108.80 108.80 0.1K
16:10 108.80 108.80 108.70 108.70 2.0K
16:11 108.50 108.70 108.50 108.70 3.9K
16:12 108.50 108.90 108.30 108.30 9.8K
16:13 108.90 108.90 108.70 108.70 3.0K
16:14 108.90 108.90 108.70 108.70 0.0K
16:15 108.90 108.90 108.90 108.90 0.0K
16:16 109.00 109.10 108.80 108.90 13.6K
16:17 108.70 108.70 108.70 108.70 1.1K
16:18 108.60 108.80 108.60 108.70 3.5K
16:19 108.60 108.80 108.60 108.80 2.2K
16:21 108.70 108.70 108.70 108.70 0.0K
16:22 108.80 108.90 108.70 108.80 1.8K
16:23 108.70 108.70 108.70 108.70 0.2K
16:24 108.70 108.70 108.50 108.50 1.7K
16:25 108.50 108.50 108.50 108.50 0.5K
16:26 108.40 108.60 107.90 107.90 6.0K
16:27 107.90 108.00 107.90 108.00 1.2K
16:28 107.80 108.10 107.80 108.10 1.6K
16:29 107.90 107.90 107.90 107.90 1.1K
16:30 108.20 108.40 108.20 108.40 1.2K
16:31 108.30 108.50 108.30 108.50 0.1K
16:32 108.30 108.30 108.30 108.30 0.0K
16:33 108.50 108.50 108.40 108.40 1.6K
16:34 108.30 108.30 108.20 108.20 1.4K
16:35 108.10 108.20 108.00 108.00 2.8K
16:36 108.10 108.10 108.10 108.10 0.0K
16:37 108.00 108.20 108.00 108.20 2.2K
16:38 108.10 108.10 108.10 108.10 0.4K
16:39 108.10 108.10 108.00 108.10 1.8K
16:41 108.00 108.00 108.00 108.00 0.9K
16:42 108.10 108.10 108.10 108.10 0.1K
16:44 108.00 108.00 107.90 108.00 1.9K
16:45 107.90 107.90 107.80 107.80 1.8K
16:46 107.80 107.80 107.80 107.80 0.1K
16:47 107.70 107.80 107.70 107.80 0.0K
16:48 107.70 107.70 107.70 107.70 0.0K
16:49 107.70 107.70 107.70 107.70 0.2K
16:51 107.90 107.90 107.70 107.80 0.5K
16:52 107.90 108.00 107.80 108.00 2.1K
16:53 108.00 108.00 108.00 108.00 0.2K
16:54 107.90 107.90 107.80 107.80 0.6K
16:55 107.90 107.90 107.80 107.80 1.3K
16:56 107.80 107.80 107.70 107.70 0.4K
16:57 107.60 107.70 107.60 107.60 0.5K
16:58 107.60 107.60 107.50 107.50 12.0K
16:59 107.70 107.80 107.70 107.70 2.7K
17:00 107.60 107.60 107.60 107.60 1.3K
17:01 107.70 107.70 107.60 107.70 2.7K
17:02 107.70 107.70 107.70 107.70 1.4K
17:04 107.70 107.70 107.70 107.70 0.0K
17:05 107.70 107.70 107.50 107.60 1.3K
17:06 107.50 107.50 107.30 107.50 4.3K
17:07 107.50 107.50 107.50 107.50 0.1K
17:08 107.50 107.50 107.50 107.50 0.5K
17:09 107.50 107.50 107.50 107.50 0.1K
17:10 107.50 107.50 107.40 107.40 0.9K
17:11 107.40 107.40 107.40 107.40 0.1K
17:12 107.50 107.50 107.40 107.40 0.5K
17:13 107.40 107.60 107.40 107.60 3.0K
17:15 107.50 107.50 107.50 107.50 1.3K
17:16 107.50 107.50 107.40 107.40 0.4K
17:17 107.50 107.50 107.50 107.50 0.4K
17:18 107.50 107.70 107.50 107.70 3.6K
17:19 107.70 107.80 107.70 107.80 4.2K
17:20 107.80 107.80 107.80 107.80 2.2K
17:21 107.70 107.80 107.70 107.70 1.3K
17:22 107.80 107.80 107.70 107.70 1.1K
17:23 107.70 107.80 107.70 107.80 2.1K
17:24 107.70 108.00 107.70 108.00 3.8K
17:29 108.00 108.00 108.00 108.00 0.0K
17:30 108.00 108.00 108.00 108.00 95.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available