New Wave Group B

NEWAb
🏛️ sweden →
113.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 118.60 118.60 118.60 118.60 0.7K
09:01 118.50 118.50 118.50 118.50 0.2K
09:02 118.80 118.90 118.80 118.80 0.8K
09:03 118.80 118.80 118.80 118.80 0.1K
09:04 118.80 118.90 118.80 118.90 1.0K
09:05 118.70 118.70 118.70 118.70 0.2K
09:06 118.80 118.90 118.80 118.80 2.3K
09:07 118.90 118.90 118.80 118.80 1.9K
09:09 118.80 118.80 118.80 118.80 5.0K
09:10 119.00 119.00 119.00 119.00 2.2K
09:11 119.00 119.00 119.00 119.00 3.4K
09:12 119.00 119.20 119.00 119.00 6.2K
09:13 119.20 119.20 118.80 119.00 0.4K
09:14 119.00 119.00 119.00 119.00 0.0K
09:16 118.60 118.60 118.60 118.60 0.2K
09:17 118.60 118.60 118.60 118.60 0.0K
09:18 118.60 118.60 118.60 118.60 0.1K
09:19 118.50 118.50 118.40 118.40 1.3K
09:21 118.40 118.50 118.30 118.50 0.3K
09:22 118.50 118.60 118.50 118.60 0.4K
09:23 118.60 118.60 118.60 118.60 0.1K
09:25 118.50 118.50 118.50 118.50 0.2K
09:26 118.50 118.50 118.50 118.50 0.2K
09:30 118.60 118.60 118.60 118.60 2.6K
09:31 118.50 118.50 118.50 118.50 0.4K
09:32 118.40 118.40 118.40 118.40 0.1K
09:33 118.40 118.40 118.40 118.40 0.0K
09:34 118.40 118.40 118.30 118.30 0.4K
09:35 118.10 118.10 118.10 118.10 0.2K
09:38 118.25 118.25 118.25 118.25 10.8K
09:39 118.20 118.40 118.20 118.40 0.5K
09:45 118.40 118.40 118.40 118.40 0.3K
09:48 118.30 118.30 118.30 118.30 2.3K
09:50 118.30 118.30 118.30 118.30 0.6K
09:54 118.00 118.00 118.00 118.00 0.1K
09:55 117.90 117.90 117.80 117.80 0.6K
09:59 117.70 117.70 117.70 117.70 0.0K
10:01 117.90 117.90 117.90 117.90 0.0K
10:03 117.70 117.70 117.70 117.70 0.2K
10:04 117.70 117.70 117.70 117.70 0.7K
10:05 117.80 117.90 117.80 117.90 0.5K
10:09 117.90 117.90 117.90 117.90 0.0K
10:15 117.80 117.80 117.80 117.80 0.8K
10:16 117.80 117.80 117.80 117.80 0.0K
10:17 117.80 117.80 117.80 117.80 1.9K
10:18 117.80 117.80 117.80 117.80 0.2K
10:20 118.00 118.00 118.00 118.00 0.3K
10:21 118.10 118.10 118.10 118.10 0.0K
10:25 118.10 118.10 118.10 118.10 0.0K
10:30 118.30 118.30 118.30 118.30 0.3K
10:31 118.30 118.30 118.30 118.30 0.5K
10:35 118.20 118.20 118.20 118.20 0.1K
10:38 118.10 118.10 118.10 118.10 0.3K
10:39 118.10 118.10 118.10 118.10 0.6K
10:42 118.30 118.30 118.30 118.30 0.1K
10:47 118.30 118.30 118.30 118.30 0.0K
10:49 118.00 118.00 118.00 118.00 0.1K
10:50 118.10 118.30 118.10 118.30 2.6K
10:53 118.20 118.20 118.20 118.20 0.0K
10:55 118.00 118.00 118.00 118.00 0.1K
10:56 118.00 118.00 117.90 117.90 0.2K
10:57 118.10 118.10 118.10 118.10 0.3K
11:01 118.00 118.00 118.00 118.00 0.0K
11:02 118.20 118.20 118.20 118.20 0.0K
11:08 118.00 118.00 118.00 118.00 0.0K
11:13 118.00 118.00 118.00 118.00 0.2K
11:14 117.90 117.90 117.80 117.80 0.1K
11:15 117.70 117.70 117.70 117.70 0.0K
11:19 118.00 118.00 118.00 118.00 0.8K
11:23 117.90 117.90 117.90 117.90 0.2K
11:25 118.10 118.10 118.10 118.10 0.0K
11:26 118.10 118.10 118.10 118.10 0.0K
11:28 118.10 118.10 117.90 117.90 0.2K
11:29 117.90 117.90 117.90 117.90 0.0K
11:31 117.90 118.00 117.90 118.00 0.2K
11:32 117.80 117.80 117.80 117.80 0.0K
11:40 118.00 118.00 118.00 118.00 0.4K
11:41 118.00 118.00 118.00 118.00 0.3K
11:42 117.90 117.90 117.90 117.90 0.1K
11:44 117.80 117.80 117.70 117.70 0.3K
11:47 117.70 117.70 117.70 117.70 2.9K
11:49 117.80 117.80 117.80 117.80 0.1K
11:50 117.90 117.90 117.90 117.90 0.0K
11:52 117.90 117.90 117.90 117.90 0.1K
11:54 117.80 117.80 117.80 117.80 0.0K
11:56 118.10 118.10 118.10 118.10 0.0K
11:59 118.10 118.10 118.10 118.10 0.1K
12:00 118.10 118.10 118.10 118.10 0.6K
12:07 118.20 118.20 118.20 118.20 0.4K
12:11 118.00 118.00 118.00 118.00 0.9K
12:12 118.20 118.20 118.20 118.20 0.2K
12:22 118.30 118.30 118.30 118.30 0.0K
12:27 118.10 118.30 118.10 118.30 0.1K
12:30 118.20 118.20 118.20 118.20 0.1K
12:31 118.00 118.00 118.00 118.00 1.5K
12:41 118.00 118.00 118.00 118.00 1.0K
12:42 118.00 118.20 118.00 118.20 0.9K
12:44 118.00 118.00 117.50 117.50 16.3K
12:45 117.80 117.80 117.80 117.80 0.7K
12:47 117.80 117.90 117.80 117.90 0.2K
12:49 117.70 117.70 117.70 117.70 0.1K
12:50 117.60 117.60 117.60 117.60 0.3K
12:51 117.80 117.80 117.80 117.80 0.0K
12:54 117.80 117.80 117.80 117.80 0.1K
13:00 117.90 117.90 117.90 117.90 0.0K
13:05 117.70 117.70 117.70 117.70 0.3K
13:06 117.80 117.80 117.80 117.80 0.1K
13:07 117.80 117.80 117.80 117.80 0.2K
13:08 117.70 117.70 117.70 117.70 0.3K
13:09 117.70 117.70 117.70 117.70 1.0K
13:10 117.50 117.50 117.50 117.50 0.2K
13:15 117.50 117.50 117.50 117.50 0.0K
13:23 117.40 117.40 117.40 117.40 0.0K
13:24 117.50 117.50 117.50 117.50 0.0K
13:26 117.40 117.40 117.10 117.10 2.0K
13:27 117.10 117.10 117.10 117.10 1.1K
13:28 117.00 117.00 117.00 117.00 25.3K
13:29 117.20 117.30 117.10 117.10 0.6K
13:31 117.40 117.40 117.40 117.40 0.4K
13:34 117.40 117.40 117.40 117.40 0.0K
13:36 117.40 117.40 117.10 117.10 0.1K
13:37 117.10 117.10 117.10 117.10 0.1K
13:39 117.30 117.30 117.10 117.10 0.5K
13:40 117.10 117.10 117.10 117.10 0.3K
13:43 117.20 117.20 117.20 117.20 0.7K
13:44 117.10 117.10 117.10 117.10 0.2K
13:45 117.10 117.10 117.10 117.10 0.1K
13:47 117.10 117.10 117.10 117.10 0.3K
13:48 117.20 117.20 117.10 117.10 0.6K
13:49 117.10 117.10 117.10 117.10 0.1K
13:51 117.00 117.00 117.00 117.00 0.0K
13:53 117.00 117.00 117.00 117.00 0.1K
13:54 116.90 116.90 116.90 116.90 0.3K
13:58 116.80 116.80 116.80 116.80 0.9K
13:59 117.00 117.00 117.00 117.00 0.0K
14:00 116.90 116.90 116.90 116.90 0.0K
14:01 117.00 117.00 117.00 117.00 0.3K
14:03 117.00 117.00 117.00 117.00 0.4K
14:05 117.10 117.10 117.10 117.10 0.2K
14:06 117.20 117.40 117.20 117.40 0.9K
14:12 117.40 117.40 117.40 117.40 0.1K
14:14 117.20 117.20 117.20 117.20 0.0K
14:21 117.40 117.40 117.40 117.40 0.3K
14:25 117.30 117.30 117.30 117.30 1.9K
14:26 117.30 117.40 117.30 117.40 0.5K
14:31 117.10 117.10 116.80 116.80 7.7K
14:32 116.60 117.00 116.60 116.90 10.6K
14:33 117.00 117.00 117.00 117.00 0.3K
14:34 116.90 116.90 116.90 116.90 0.1K
14:36 117.10 117.10 117.10 117.10 1.3K
14:43 117.10 117.30 117.10 117.30 0.4K
14:45 117.30 117.30 117.30 117.30 0.5K
14:46 117.30 117.30 117.30 117.30 0.0K
14:53 117.30 117.30 117.10 117.10 0.4K
14:54 117.10 117.10 117.10 117.10 4.9K
14:58 117.20 117.20 117.20 117.20 0.7K
15:02 117.00 117.00 117.00 117.00 0.0K
15:09 117.20 117.20 117.20 117.20 0.0K
15:11 117.10 117.10 117.10 117.10 0.1K
15:24 117.20 117.20 117.20 117.20 0.3K
15:25 117.10 117.10 117.10 117.10 0.0K
15:26 117.10 117.10 117.10 117.10 0.1K
15:28 117.00 117.00 117.00 117.00 0.6K
15:35 116.80 116.80 116.80 116.80 0.4K
15:37 116.80 116.80 116.80 116.80 0.0K
15:38 116.80 116.80 116.80 116.80 0.1K
15:46 116.80 116.80 116.80 116.80 0.8K
15:47 116.90 116.90 116.90 116.90 0.3K
15:48 116.90 116.90 116.90 116.90 0.3K
15:49 116.90 116.90 116.90 116.90 0.3K
15:50 116.70 116.80 116.70 116.80 0.4K
15:56 117.20 117.30 117.20 117.30 4.6K
15:59 117.20 117.20 117.20 117.20 0.1K
16:00 117.40 117.40 117.40 117.40 0.1K
16:02 117.40 117.60 117.40 117.60 1.4K
16:03 117.60 117.60 117.60 117.60 0.3K
16:04 117.40 117.40 117.40 117.40 0.3K
16:06 117.40 117.40 117.40 117.40 0.2K
16:09 117.40 117.40 117.40 117.40 0.0K
16:18 117.30 117.30 117.30 117.30 0.4K
16:19 117.20 117.20 117.10 117.10 0.3K
16:20 117.10 117.10 117.10 117.10 1.0K
16:24 117.00 117.00 117.00 117.00 0.1K
16:25 117.00 117.00 117.00 117.00 0.0K
16:26 117.00 117.00 117.00 117.00 0.0K
16:33 117.00 117.10 117.00 117.10 1.1K
16:35 116.90 116.90 116.90 116.90 0.5K
16:37 116.70 116.70 116.70 116.70 0.3K
16:40 116.90 116.90 116.90 116.90 0.3K
16:41 117.00 117.00 117.00 117.00 0.0K
16:42 116.80 116.80 116.80 116.80 0.1K
16:44 116.80 116.80 116.80 116.80 0.1K
16:49 116.90 116.90 116.70 116.70 0.5K
16:53 116.80 116.80 116.80 116.80 0.6K
16:55 116.90 116.90 116.90 116.90 0.7K
16:57 116.70 116.70 116.70 116.70 0.0K
16:58 116.80 116.80 116.80 116.80 0.2K
16:59 116.90 116.90 116.80 116.90 5.1K
17:00 117.00 117.00 116.80 116.80 0.0K
17:02 116.90 117.00 116.90 117.00 0.8K
17:09 116.80 116.90 116.80 116.80 0.4K
17:10 116.80 116.80 116.80 116.80 0.1K
17:11 116.70 116.70 116.70 116.70 0.0K
17:13 116.70 116.70 116.70 116.70 1.5K
17:16 116.80 116.80 116.80 116.80 0.7K
17:18 116.90 116.90 116.90 116.90 1.4K
17:20 116.90 116.90 116.90 116.90 0.1K
17:22 116.80 116.80 116.80 116.80 0.6K
17:23 116.90 116.90 116.90 116.90 0.6K
17:24 116.90 116.90 116.90 116.90 2.0K
17:30 116.70 116.70 116.70 116.70 25.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available