New Wave Group B

NEWAb
🏛️ sweden →
113.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 122.40 122.90 122.40 122.90 0.7K
09:01 122.90 122.90 122.90 122.90 0.0K
09:02 122.90 122.90 122.40 122.40 0.1K
09:04 122.90 122.90 122.90 122.90 0.0K
09:05 122.40 122.40 122.40 122.40 0.0K
09:06 122.90 122.90 122.40 122.40 0.1K
09:07 122.90 122.90 122.90 122.90 0.0K
09:09 122.80 122.80 122.80 122.80 0.0K
09:10 122.80 122.80 122.40 122.80 0.9K
09:13 122.80 122.80 122.80 122.80 0.0K
09:14 123.00 123.00 123.00 123.00 0.0K
09:16 122.60 122.60 122.10 122.20 3.4K
09:17 122.20 122.60 122.20 122.60 1.4K
09:18 122.60 122.60 122.60 122.60 0.1K
09:20 122.60 122.60 122.60 122.60 0.0K
09:21 122.60 122.60 122.60 122.60 0.0K
09:22 122.50 122.50 122.30 122.40 0.6K
09:23 122.20 122.20 122.20 122.20 0.4K
09:29 121.80 121.80 121.80 121.80 0.3K
09:30 121.80 121.80 121.80 121.80 0.4K
09:32 122.10 122.10 122.10 122.10 0.0K
09:34 122.10 122.10 122.10 122.10 0.1K
09:35 122.20 122.20 121.90 121.90 0.3K
09:36 121.90 122.20 121.90 122.20 2.0K
09:39 122.20 122.20 122.20 122.20 0.0K
09:41 122.10 122.10 121.90 121.90 0.2K
09:42 121.90 121.90 121.90 121.90 0.0K
09:44 122.00 122.00 122.00 122.00 0.0K
09:45 122.00 122.00 122.00 122.00 0.2K
09:46 122.00 122.00 121.90 121.90 0.2K
09:47 122.20 122.20 122.20 122.20 0.0K
09:49 122.10 122.10 122.10 122.10 0.1K
09:52 122.10 122.10 122.10 122.10 0.1K
09:54 121.90 121.90 121.90 121.90 0.0K
09:56 122.20 122.20 121.90 122.20 0.7K
09:57 122.20 122.20 122.10 122.10 0.0K
09:58 122.10 122.10 122.10 122.10 0.1K
10:00 122.10 122.10 122.10 122.10 0.6K
10:02 122.00 122.00 122.00 122.00 0.2K
10:03 121.90 121.90 121.90 121.90 0.1K
10:04 121.90 121.90 121.90 121.90 0.0K
10:08 122.10 122.10 122.10 122.10 0.1K
10:09 122.20 122.20 122.00 122.00 0.1K
10:11 122.00 122.00 122.00 122.00 0.2K
10:15 122.00 122.00 122.00 122.00 0.0K
10:19 121.90 121.90 121.90 121.90 0.1K
10:20 122.00 122.00 122.00 122.00 0.0K
10:21 122.00 122.00 122.00 122.00 0.0K
10:22 121.80 121.90 121.80 121.90 0.1K
10:24 121.90 121.90 121.90 121.90 0.5K
10:25 121.80 121.80 121.80 121.80 0.1K
10:30 121.70 121.70 121.70 121.70 0.1K
10:32 121.60 121.60 121.60 121.60 0.0K
10:33 121.60 121.60 121.60 121.60 0.0K
10:35 121.60 121.60 121.60 121.60 0.4K
10:36 121.90 121.90 121.90 121.90 0.1K
10:43 121.80 121.90 121.80 121.90 0.6K
10:50 121.90 121.90 121.90 121.90 0.2K
10:56 121.80 121.80 121.80 121.80 0.0K
10:57 121.80 121.80 121.80 121.80 0.1K
10:58 121.80 121.90 121.80 121.90 1.3K
11:00 121.90 121.90 121.80 121.80 0.2K
11:01 121.70 121.70 121.70 121.70 0.1K
11:05 121.90 121.90 121.90 121.90 0.5K
11:06 121.90 121.90 121.90 121.90 0.0K
11:11 121.80 121.80 121.80 121.80 1.1K
11:12 121.90 121.90 121.90 121.90 0.0K
11:14 121.90 121.90 121.80 121.80 5.8K
11:17 121.70 121.80 121.60 121.60 0.5K
11:21 121.60 121.60 121.60 121.60 0.0K
11:25 121.70 121.70 121.50 121.50 2.7K
11:26 121.30 121.30 121.30 121.30 0.0K
11:27 121.50 121.50 121.30 121.30 0.1K
11:28 121.50 121.50 121.50 121.50 0.1K
11:29 121.50 121.50 121.50 121.50 0.1K
11:30 121.50 121.50 121.50 121.50 0.1K
11:33 121.60 121.60 121.60 121.60 0.0K
11:35 121.60 121.60 121.60 121.60 0.0K
11:43 121.60 121.60 121.60 121.60 0.2K
11:44 121.60 121.60 121.50 121.50 0.0K
11:46 121.60 121.60 121.60 121.60 0.0K
11:47 121.60 121.70 121.50 121.50 0.4K
11:48 121.60 121.60 121.60 121.60 0.1K
11:50 121.50 121.60 121.50 121.60 1.5K
11:55 121.70 121.70 121.60 121.60 0.3K
11:56 121.50 121.50 121.50 121.50 0.0K
11:58 121.50 121.50 121.50 121.50 0.0K
12:05 121.40 121.40 121.40 121.40 0.5K
12:08 121.40 121.40 121.40 121.40 0.1K
12:09 121.40 121.40 121.40 121.40 0.4K
12:11 121.30 121.40 121.30 121.40 0.3K
12:13 121.50 121.50 121.50 121.50 0.0K
12:17 121.50 121.50 121.50 121.50 0.5K
12:18 121.30 121.30 121.30 121.30 0.0K
12:26 121.30 121.30 121.30 121.30 0.0K
12:28 121.30 121.30 121.30 121.30 0.0K
12:36 121.50 121.50 121.50 121.50 0.1K
12:37 121.40 121.40 121.40 121.40 0.0K
12:41 121.30 121.30 121.30 121.30 0.0K
12:47 121.30 121.30 121.30 121.30 0.0K
12:48 121.50 121.50 121.40 121.40 0.2K
12:49 121.40 121.50 121.40 121.50 0.0K
12:51 121.40 121.40 121.40 121.40 0.2K
12:52 121.40 121.40 121.40 121.40 0.0K
12:55 121.50 121.50 121.50 121.50 1.3K
13:06 121.30 121.30 121.30 121.30 0.3K
13:09 121.30 121.30 121.30 121.30 0.3K
13:10 121.10 121.10 121.10 121.10 2.7K
13:13 121.10 121.10 121.10 121.10 0.1K
13:14 121.00 121.00 121.00 121.00 0.2K
13:18 121.10 121.10 121.10 121.10 0.1K
13:21 121.00 121.00 121.00 121.00 0.2K
13:22 121.00 121.00 121.00 121.00 0.1K
13:23 121.00 121.00 121.00 121.00 0.1K
13:24 121.10 121.10 121.00 121.00 0.4K
13:27 121.10 121.10 121.10 121.10 0.0K
13:37 121.10 121.10 121.10 121.10 0.0K
13:39 121.00 121.00 121.00 121.00 1.6K
13:40 121.00 121.00 121.00 121.00 0.0K
13:46 121.00 121.00 121.00 121.00 0.1K
13:48 121.00 121.00 121.00 121.00 0.0K
13:49 121.00 121.00 121.00 121.00 0.2K
13:50 120.80 120.80 120.80 120.80 0.7K
13:51 121.00 121.00 121.00 121.00 0.2K
13:52 121.00 121.00 121.00 121.00 0.0K
14:02 121.00 121.00 121.00 121.00 0.0K
14:04 121.00 121.00 121.00 121.00 0.1K
14:09 120.90 120.90 120.90 120.90 0.0K
14:11 120.80 120.80 120.80 120.80 0.4K
14:12 120.90 120.90 120.90 120.90 0.0K
14:18 120.80 120.80 120.80 120.80 0.4K
14:23 120.90 121.00 120.90 121.00 0.3K
14:24 121.00 121.00 121.00 121.00 0.1K
14:29 121.10 121.10 121.10 121.10 0.1K
14:31 120.90 120.90 120.90 120.90 0.3K
14:36 120.90 120.90 120.90 120.90 0.2K
14:39 120.90 120.90 120.90 120.90 0.0K
14:41 120.90 120.90 120.90 120.90 0.0K
14:44 120.90 120.90 120.90 120.90 0.2K
14:45 120.90 120.90 120.90 120.90 0.0K
14:46 120.70 120.70 120.70 120.70 0.1K
14:49 120.60 120.70 120.60 120.70 0.0K
14:51 120.50 120.50 120.50 120.50 0.1K
14:52 120.70 120.70 120.70 120.70 0.0K
14:54 120.70 120.70 120.70 120.70 1.2K
14:57 120.70 120.70 120.70 120.70 0.0K
15:00 120.50 120.60 120.50 120.60 0.1K
15:06 120.40 120.40 120.40 120.40 0.2K
15:08 120.40 120.40 120.40 120.40 0.2K
15:09 120.40 120.40 120.40 120.40 6.4K
15:10 120.50 120.50 120.50 120.50 0.2K
15:20 120.40 120.40 120.30 120.30 0.1K
15:22 120.30 120.30 120.30 120.30 0.0K
15:26 120.10 120.10 120.10 120.10 0.0K
15:27 120.30 120.30 120.30 120.30 0.0K
15:28 120.30 120.30 120.30 120.30 3.1K
15:30 120.20 120.20 120.20 120.20 0.2K
15:32 120.10 120.10 120.10 120.10 0.1K
15:34 120.10 120.10 120.10 120.10 0.0K
15:35 120.20 120.20 120.20 120.20 0.9K
15:37 120.00 120.00 120.00 120.00 2.5K
15:40 119.90 119.90 119.90 119.90 1.5K
15:41 119.80 120.00 119.80 120.00 0.9K
15:46 120.10 120.10 120.10 120.10 0.0K
15:48 120.00 120.00 120.00 120.00 1.0K
15:49 120.10 120.10 120.10 120.10 0.5K
15:52 120.10 120.10 120.10 120.10 0.0K
15:53 119.90 119.90 119.90 119.90 0.1K
15:55 120.10 120.10 120.10 120.10 0.3K
15:56 120.00 120.00 120.00 120.00 0.1K
16:00 120.00 120.00 120.00 120.00 0.2K
16:01 120.10 120.10 120.10 120.10 0.1K
16:03 120.30 120.30 120.30 120.30 1.0K
16:05 120.10 120.10 120.10 120.10 0.0K
16:07 120.10 120.10 120.10 120.10 0.3K
16:08 120.20 120.20 120.10 120.10 0.1K
16:09 120.20 120.20 120.20 120.20 0.4K
16:10 120.20 120.20 120.20 120.20 0.1K
16:14 120.30 120.30 120.30 120.30 0.1K
16:17 120.30 120.30 120.20 120.20 1.0K
16:18 120.30 120.30 120.30 120.30 0.0K
16:19 120.20 120.20 120.20 120.20 0.1K
16:20 120.30 120.30 120.30 120.30 0.0K
16:24 120.30 120.30 120.30 120.30 0.0K
16:26 120.30 120.30 120.30 120.30 0.3K
16:28 120.30 120.30 120.30 120.30 0.2K
16:29 120.30 120.30 120.30 120.30 0.1K
16:30 120.20 120.20 120.20 120.20 0.0K
16:32 120.20 120.20 120.20 120.20 0.0K
16:34 120.10 120.10 120.10 120.10 0.1K
16:36 120.00 120.00 120.00 120.00 0.0K
16:37 120.00 120.00 120.00 120.00 0.3K
16:40 119.90 119.90 119.90 119.90 0.0K
16:42 119.80 119.80 119.80 119.80 0.3K
16:43 119.80 119.80 119.80 119.80 0.0K
16:46 120.00 120.00 120.00 120.00 0.5K
16:48 120.00 120.00 120.00 120.00 0.1K
16:49 120.00 120.00 120.00 120.00 0.0K
16:50 119.90 119.90 119.90 119.90 0.0K
16:51 120.00 120.00 120.00 120.00 0.1K
16:54 119.90 119.90 119.90 119.90 0.9K
16:55 119.90 119.90 119.90 119.90 0.8K
16:57 119.80 119.80 119.80 119.80 0.6K
17:00 119.90 119.90 119.90 119.90 0.3K
17:01 120.00 120.00 120.00 120.00 0.6K
17:02 120.10 120.10 120.10 120.10 0.2K
17:03 120.20 120.20 120.20 120.20 0.5K
17:04 120.20 120.30 120.20 120.30 0.1K
17:08 120.30 120.30 120.20 120.20 0.2K
17:09 120.10 120.10 120.00 120.00 0.5K
17:10 120.00 120.00 120.00 120.00 0.2K
17:11 119.90 120.00 119.90 120.00 1.6K
17:15 120.10 120.10 120.10 120.10 0.0K
17:17 119.90 119.90 119.70 119.70 0.9K
17:18 119.70 119.70 119.70 119.70 0.6K
17:20 119.80 119.80 119.80 119.80 0.0K
17:21 119.80 119.80 119.80 119.80 0.0K
17:22 119.60 119.80 119.60 119.80 0.5K
17:23 119.60 119.70 119.60 119.70 0.5K
17:24 119.60 119.90 119.60 119.90 0.7K
17:30 120.00 120.00 120.00 120.00 41.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available