New Wave Group B

NEWAb
🏛️ sweden →
113.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 120.10 120.20 120.10 120.10 1.5K
09:01 120.00 120.00 119.30 119.30 0.5K
09:02 119.50 119.50 119.50 119.50 0.1K
09:04 119.70 119.70 119.70 119.70 0.0K
09:06 119.50 119.50 119.50 119.50 0.0K
09:07 119.70 119.70 119.70 119.70 0.1K
09:08 119.70 119.70 119.70 119.70 0.4K
09:09 119.80 119.80 119.60 119.60 0.0K
09:10 119.50 119.50 119.50 119.50 0.2K
09:11 119.60 119.60 119.60 119.60 0.0K
09:12 119.70 119.70 119.50 119.50 0.0K
09:13 119.40 119.40 119.40 119.40 0.1K
09:15 119.40 119.40 119.40 119.40 0.2K
09:16 119.30 119.30 119.30 119.30 0.5K
09:17 119.60 119.60 119.40 119.40 0.2K
09:19 119.30 119.30 119.30 119.30 0.0K
09:21 119.20 119.30 119.20 119.30 0.1K
09:24 119.20 119.20 119.20 119.20 0.0K
09:25 119.20 119.20 119.20 119.20 1.0K
09:26 119.30 119.30 119.30 119.30 0.5K
09:27 119.30 119.30 119.30 119.30 1.0K
09:28 119.20 119.20 119.20 119.20 0.2K
09:29 119.40 119.40 119.40 119.40 0.0K
09:31 119.10 119.10 119.10 119.10 0.0K
09:33 119.30 119.30 119.30 119.30 0.0K
09:35 119.30 119.30 119.30 119.30 0.0K
09:36 119.30 119.30 119.30 119.30 0.0K
09:38 119.10 119.10 119.10 119.10 0.6K
09:39 119.10 119.10 119.10 119.10 0.0K
09:43 119.20 119.20 119.20 119.20 0.0K
09:44 119.10 119.10 119.10 119.10 0.2K
09:46 119.10 119.10 119.10 119.10 0.7K
09:48 119.00 119.00 119.00 119.00 0.2K
09:49 118.90 118.90 118.80 118.80 0.3K
09:50 118.80 118.80 118.80 118.80 0.0K
09:51 118.90 118.90 118.90 118.90 0.5K
09:55 119.00 119.00 119.00 119.00 0.0K
09:57 118.90 118.90 118.90 118.90 0.1K
09:58 118.80 118.90 118.80 118.90 0.3K
09:59 118.80 118.80 118.80 118.80 0.2K
10:03 118.80 118.80 118.80 118.80 0.1K
10:09 118.70 118.70 118.70 118.70 0.3K
10:11 118.80 118.80 118.80 118.80 0.0K
10:14 118.70 118.70 118.70 118.70 0.1K
10:17 118.90 118.90 118.80 118.80 0.2K
10:18 118.90 118.90 118.90 118.90 0.0K
10:19 118.90 118.90 118.90 118.90 0.2K
10:23 118.80 118.80 118.80 118.80 0.0K
10:24 118.80 118.90 118.80 118.90 0.3K
10:25 118.90 118.90 118.90 118.90 0.0K
10:27 119.00 119.00 119.00 119.00 0.2K
10:33 118.90 118.90 118.90 118.90 0.3K
10:34 118.90 118.90 118.90 118.90 0.0K
10:35 118.80 118.80 118.80 118.80 0.0K
10:36 118.80 118.80 118.80 118.80 0.0K
10:38 118.80 118.80 118.80 118.80 0.8K
10:39 118.80 118.80 118.60 118.60 0.1K
10:40 118.80 118.80 118.80 118.80 0.4K
10:44 118.90 118.90 118.90 118.90 0.2K
10:45 118.80 118.80 118.80 118.80 0.0K
10:46 118.90 118.90 118.90 118.90 0.0K
10:47 118.90 118.90 118.90 118.90 0.0K
10:49 118.80 118.80 118.80 118.80 0.0K
10:50 119.00 119.00 118.80 118.80 0.1K
10:52 118.90 118.90 118.90 118.90 0.0K
10:55 118.90 118.90 118.90 118.90 0.1K
10:57 118.80 118.80 118.80 118.80 0.5K
10:58 119.00 119.00 119.00 119.00 0.1K
11:02 119.00 119.00 119.00 119.00 0.1K
11:07 118.80 118.80 118.80 118.80 0.0K
11:08 118.80 118.80 118.80 118.80 0.1K
11:13 119.00 119.00 119.00 119.00 0.0K
11:16 119.00 119.00 119.00 119.00 0.0K
11:21 119.00 119.00 119.00 119.00 0.2K
11:24 118.90 118.90 118.90 118.90 0.2K
11:25 118.80 118.80 118.80 118.80 0.1K
11:27 118.90 118.90 118.90 118.90 0.0K
11:29 118.90 118.90 118.80 118.80 0.5K
11:35 118.80 118.80 118.80 118.80 0.0K
11:39 118.90 118.90 118.90 118.90 0.0K
11:41 119.00 119.00 119.00 119.00 0.0K
11:42 118.80 118.80 118.80 118.80 0.2K
11:47 119.00 119.00 119.00 119.00 2.9K
11:51 119.20 119.20 119.20 119.20 0.5K
11:54 119.10 119.10 119.10 119.10 0.0K
11:55 119.10 119.10 119.10 119.10 0.3K
11:57 119.10 119.20 119.10 119.20 0.3K
11:59 119.30 119.30 119.10 119.10 0.3K
12:02 119.10 119.10 119.10 119.10 0.6K
12:05 119.10 119.10 119.10 119.10 0.1K
12:12 119.20 119.20 119.20 119.20 0.4K
12:19 119.20 119.20 119.20 119.20 0.1K
12:21 119.10 119.10 119.00 119.00 0.2K
12:23 118.90 118.90 118.80 118.80 0.2K
12:24 119.00 119.00 118.80 118.80 0.2K
12:25 119.00 119.00 119.00 119.00 0.0K
12:26 118.90 118.90 118.80 118.80 0.2K
12:29 118.80 118.80 118.80 118.80 0.9K
12:30 118.80 119.00 118.80 118.80 0.2K
12:31 118.90 118.90 118.90 118.90 2.2K
12:40 118.90 118.90 118.90 118.90 1.6K
12:46 119.00 119.00 119.00 119.00 0.2K
12:50 119.10 119.10 119.10 119.10 0.0K
12:52 119.00 119.00 119.00 119.00 0.5K
12:58 119.10 119.30 119.10 119.30 4.5K
12:59 119.20 119.20 119.10 119.10 0.4K
13:03 119.20 119.20 119.00 119.00 0.0K
13:04 119.00 119.00 119.00 119.00 0.0K
13:08 119.00 119.00 119.00 119.00 1.0K
13:12 119.00 119.00 119.00 119.00 0.4K
13:21 119.20 119.30 119.20 119.30 1.0K
13:22 119.20 119.20 119.20 119.20 0.1K
13:23 119.20 119.20 119.20 119.20 0.0K
13:30 119.20 119.30 119.20 119.30 0.9K
13:32 119.20 119.20 119.20 119.20 0.0K
13:36 119.20 119.20 119.20 119.20 0.1K
13:37 119.40 119.40 119.40 119.40 1.1K
13:46 119.30 119.30 119.30 119.30 0.2K
13:47 119.30 119.30 119.30 119.30 0.2K
13:51 119.40 119.40 119.40 119.40 0.0K
13:52 119.40 119.40 119.40 119.40 0.0K
13:55 119.50 119.50 119.50 119.50 0.0K
13:56 119.50 119.50 119.50 119.50 0.1K
13:57 119.50 119.50 119.50 119.50 0.0K
13:59 119.50 119.50 119.50 119.50 0.2K
14:00 119.50 119.50 119.50 119.50 0.0K
14:02 119.40 119.40 119.40 119.40 0.3K
14:15 119.60 119.60 119.60 119.60 0.0K
14:16 119.50 119.50 119.50 119.50 0.0K
14:17 119.70 119.70 119.70 119.70 0.0K
14:29 119.80 119.80 119.80 119.80 0.5K
14:31 119.70 119.70 119.70 119.70 1.2K
14:35 119.70 119.70 119.60 119.60 0.6K
14:36 119.50 119.60 119.50 119.50 0.2K
14:44 119.60 119.60 119.50 119.50 1.1K
14:47 119.60 119.60 119.60 119.60 0.1K
14:48 119.60 119.60 119.60 119.60 0.0K
14:55 119.60 119.60 119.60 119.60 0.1K
14:56 119.70 119.70 119.70 119.70 0.5K
15:00 119.70 119.70 119.60 119.60 0.1K
15:02 119.70 119.70 119.70 119.70 0.1K
15:08 119.60 119.60 119.60 119.60 0.0K
15:11 119.70 119.70 119.70 119.70 0.3K
15:12 119.60 119.60 119.60 119.60 0.9K
15:15 119.80 119.80 119.80 119.80 0.8K
15:16 119.80 119.80 119.80 119.80 1.3K
15:19 120.20 120.20 120.20 120.20 1.9K
15:20 120.20 120.20 120.20 120.20 0.2K
15:21 120.30 120.30 120.30 120.30 0.1K
15:22 120.10 120.10 120.10 120.10 0.0K
15:23 120.20 120.20 120.20 120.20 0.2K
15:29 120.20 120.20 120.20 120.20 0.5K
15:30 120.40 120.40 120.40 120.40 0.1K
15:31 120.50 120.50 120.20 120.20 1.1K
15:37 120.00 120.00 120.00 120.00 2.0K
15:38 120.20 120.20 120.20 120.20 0.0K
15:39 120.20 120.20 120.20 120.20 0.0K
15:41 120.20 120.20 120.20 120.20 0.2K
15:43 120.10 120.10 120.00 120.00 0.6K
15:44 119.90 119.90 119.90 119.90 0.8K
15:48 119.80 119.80 119.80 119.80 0.0K
15:54 119.80 119.80 119.80 119.80 0.8K
15:58 119.80 119.80 119.60 119.60 0.7K
15:59 119.40 119.60 119.40 119.60 0.2K
16:00 119.50 119.60 119.50 119.60 0.9K
16:01 119.70 119.90 119.70 119.80 0.4K
16:06 120.00 120.00 120.00 120.00 0.1K
16:07 119.90 119.90 119.90 119.90 0.1K
16:10 120.10 120.10 120.10 120.10 0.1K
16:11 119.90 119.90 119.90 119.90 0.4K
16:12 120.00 120.00 120.00 120.00 0.0K
16:16 120.10 120.10 120.10 120.10 0.1K
16:17 119.90 119.90 119.90 119.90 8.3K
16:18 120.10 120.10 120.10 120.10 0.2K
16:19 120.10 120.10 120.10 120.10 0.0K
16:20 120.30 120.30 120.30 120.30 0.8K
16:22 120.10 120.10 120.00 120.00 0.4K
16:23 120.00 120.00 120.00 120.00 0.1K
16:24 120.20 120.20 120.20 120.20 0.0K
16:32 120.00 120.00 119.90 119.90 1.1K
16:33 120.00 120.00 120.00 120.00 0.0K
16:48 120.00 120.00 120.00 120.00 0.2K
16:49 120.00 120.00 120.00 120.00 0.0K
16:53 120.00 120.00 120.00 120.00 0.1K
16:55 120.10 120.10 120.10 120.10 0.2K
16:57 119.90 119.90 119.90 119.90 0.1K
17:04 119.90 119.90 119.90 119.90 0.1K
17:06 120.00 120.00 120.00 120.00 0.1K
17:10 120.00 120.00 120.00 120.00 0.0K
17:11 120.00 120.00 120.00 120.00 0.1K
17:12 120.10 120.10 120.10 120.10 0.0K
17:14 120.10 120.10 120.00 120.00 0.7K
17:15 120.00 120.00 120.00 120.00 0.0K
17:16 120.10 120.10 120.10 120.10 0.1K
17:20 120.10 120.10 119.90 119.90 0.3K
17:21 119.90 119.90 119.90 119.90 1.0K
17:24 119.80 119.80 119.70 119.70 0.9K
17:30 119.70 119.70 119.70 119.70 18.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available