New Wave Group B

NEWAb
🏛️ sweden →
113.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 116.70 116.70 116.40 116.40 10.6K
09:02 116.50 116.50 116.50 116.50 0.0K
09:03 116.40 116.50 116.30 116.30 0.2K
09:06 116.60 116.60 116.60 116.60 0.2K
09:08 116.50 116.60 116.50 116.60 0.1K
09:10 116.70 116.80 116.70 116.80 0.1K
09:11 116.80 117.00 116.80 117.00 0.7K
09:12 117.00 117.10 117.00 117.10 0.1K
09:13 117.00 117.00 117.00 117.00 0.2K
09:14 116.80 116.80 116.80 116.80 0.0K
09:16 117.00 117.00 117.00 117.00 0.0K
09:18 117.00 117.00 117.00 117.00 0.0K
09:20 117.00 117.00 116.70 117.00 0.5K
09:21 116.90 116.90 116.90 116.90 0.0K
09:22 116.90 116.90 116.90 116.90 0.0K
09:24 116.90 116.90 116.90 116.90 0.0K
09:25 116.70 116.70 116.70 116.70 0.0K
09:26 116.60 116.60 116.60 116.60 0.2K
09:27 116.70 116.70 116.70 116.70 0.0K
09:28 116.70 116.70 116.70 116.70 0.0K
09:29 116.70 116.70 116.60 116.70 1.5K
09:30 116.70 116.70 116.70 116.70 0.0K
09:31 116.80 116.90 116.80 116.90 0.1K
09:33 116.90 116.90 116.90 116.90 0.0K
09:34 116.90 116.90 116.90 116.90 0.0K
09:35 117.10 117.10 117.10 117.10 0.3K
09:36 117.30 117.40 117.30 117.40 0.7K
09:37 117.60 117.60 117.60 117.60 0.0K
09:39 117.50 117.50 117.50 117.50 0.1K
09:42 117.50 117.50 117.50 117.50 0.0K
09:43 117.40 117.40 117.40 117.40 0.4K
09:49 117.50 117.50 117.50 117.50 0.0K
09:50 117.50 117.50 117.30 117.40 0.7K
09:53 117.30 117.30 117.30 117.30 0.0K
09:54 117.40 117.40 117.40 117.40 0.2K
09:55 117.20 117.20 117.20 117.20 0.4K
09:57 117.40 117.40 117.40 117.40 1.2K
09:59 117.40 117.40 117.40 117.40 0.0K
10:00 117.40 117.40 117.40 117.40 0.0K
10:02 117.20 117.20 117.20 117.20 0.0K
10:03 117.30 117.30 117.20 117.20 0.2K
10:04 117.10 117.10 117.10 117.10 0.0K
10:05 117.10 117.10 117.10 117.10 0.0K
10:08 117.10 117.20 117.00 117.20 0.4K
10:10 117.20 117.20 117.20 117.20 0.6K
10:11 117.40 117.50 117.40 117.50 2.5K
10:12 117.50 117.50 117.50 117.50 1.9K
10:14 117.60 117.60 117.60 117.60 0.0K
10:16 117.60 117.60 117.60 117.60 0.1K
10:17 117.50 117.50 117.50 117.50 0.2K
10:19 117.40 117.40 117.40 117.40 0.2K
10:20 117.40 117.50 117.40 117.50 0.4K
10:21 117.30 117.30 117.30 117.30 0.1K
10:26 117.50 117.50 117.50 117.50 0.0K
10:27 117.40 117.40 117.40 117.40 0.4K
10:28 117.40 117.40 117.40 117.40 0.6K
10:30 117.30 117.30 117.30 117.30 0.2K
10:33 117.20 117.20 117.20 117.20 0.2K
10:35 117.30 117.30 117.30 117.30 0.0K
10:39 117.30 117.30 117.30 117.30 0.0K
10:41 117.30 117.30 117.30 117.30 0.0K
10:44 117.20 117.30 117.20 117.30 0.3K
10:48 117.00 117.00 117.00 117.00 1.5K
10:49 117.00 117.00 117.00 117.00 0.5K
10:51 116.90 116.90 116.90 116.90 0.1K
10:58 116.90 116.90 116.80 116.80 0.0K
10:59 116.80 116.80 116.80 116.80 0.5K
11:00 116.70 116.70 116.70 116.70 0.3K
11:04 116.70 116.70 116.70 116.70 0.2K
11:07 116.80 117.00 116.80 116.90 0.2K
11:09 117.00 117.00 117.00 117.00 0.1K
11:11 117.00 117.10 117.00 117.10 0.4K
11:13 117.10 117.10 117.10 117.10 0.1K
11:14 117.20 117.20 117.20 117.20 0.0K
11:15 117.20 117.20 117.20 117.20 0.2K
11:20 117.20 117.20 117.20 117.20 0.3K
11:21 117.20 117.20 117.10 117.10 0.2K
11:23 117.20 117.20 117.20 117.20 0.2K
11:25 117.30 117.30 117.30 117.30 0.1K
11:27 117.30 117.30 117.30 117.30 0.0K
11:28 117.30 117.30 117.30 117.30 0.0K
11:29 117.30 117.30 117.30 117.30 0.0K
11:30 117.10 117.10 117.10 117.10 0.4K
11:31 117.20 117.20 117.20 117.20 0.0K
11:34 117.30 117.30 117.30 117.30 0.5K
11:37 117.30 117.30 117.30 117.30 0.5K
11:38 117.40 117.40 117.40 117.40 0.1K
11:39 117.40 117.40 117.40 117.40 0.1K
11:40 117.40 117.40 117.30 117.30 0.2K
11:42 117.30 117.30 117.30 117.30 0.2K
11:43 117.40 117.40 117.30 117.30 0.4K
11:44 117.30 117.30 117.30 117.30 0.2K
11:46 117.30 117.30 117.20 117.20 0.1K
11:50 117.30 117.30 117.30 117.30 0.3K
11:53 117.40 117.40 117.40 117.40 0.3K
11:54 117.40 117.40 117.40 117.40 2.0K
12:01 117.30 117.40 117.30 117.40 0.7K
12:04 117.30 117.30 117.30 117.30 0.5K
12:09 117.10 117.10 117.10 117.10 1.0K
12:10 117.00 117.00 117.00 117.00 0.4K
12:11 117.00 117.00 117.00 117.00 0.1K
12:13 117.10 117.10 117.10 117.10 0.1K
12:15 117.00 117.10 117.00 117.10 0.5K
12:17 116.90 116.90 116.90 116.90 0.2K
12:18 117.00 117.00 117.00 117.00 0.1K
12:22 117.00 117.00 117.00 117.00 0.0K
12:23 116.90 116.90 116.90 116.90 0.1K
12:25 116.90 116.90 116.90 116.90 0.3K
12:28 117.20 117.20 117.10 117.10 0.3K
12:29 117.00 117.00 117.00 117.00 0.5K
12:30 117.00 117.20 117.00 117.20 0.1K
12:31 117.20 117.20 117.20 117.20 0.1K
12:32 117.20 117.20 117.20 117.20 0.7K
12:33 117.10 117.10 117.10 117.10 0.8K
12:36 117.30 117.30 117.30 117.30 1.0K
12:37 117.20 117.30 117.20 117.30 0.8K
12:40 117.10 117.20 117.00 117.00 0.5K
12:42 117.00 117.00 117.00 117.00 0.1K
12:44 117.00 117.00 117.00 117.00 0.2K
12:45 117.10 117.10 117.00 117.00 1.1K
12:49 116.90 116.90 116.80 116.80 0.9K
12:50 116.80 117.00 116.80 117.00 0.8K
12:51 116.90 116.90 116.90 116.90 0.2K
12:52 116.70 116.70 116.70 116.70 0.1K
12:53 117.00 117.00 117.00 117.00 0.0K
12:54 116.90 117.00 116.90 117.00 0.3K
12:59 116.90 116.90 116.90 116.90 17.0K
13:30 116.90 116.90 116.90 116.90 0.0K
17:30 116.90 116.90 116.90 116.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available