New Wave Group B

NEWAb
🏛️ sweden →
113.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 122.10 123.10 122.10 122.80 9.9K
09:01 123.40 123.50 123.20 123.40 2.2K
09:02 123.70 123.70 123.50 123.50 2.6K
09:03 123.50 123.90 123.50 123.90 0.5K
09:04 123.50 123.90 123.50 123.90 0.9K
09:05 123.50 123.50 123.20 123.50 1.1K
09:06 123.60 123.60 123.60 123.60 0.0K
09:07 123.40 123.60 123.40 123.60 1.1K
09:08 123.30 123.70 123.30 123.50 1.3K
09:09 123.50 123.50 123.40 123.40 0.5K
09:10 123.40 123.50 123.30 123.50 0.1K
09:11 123.40 124.10 123.40 124.10 4.7K
09:12 123.70 123.70 123.70 123.70 0.0K
09:13 123.80 124.00 123.80 124.00 0.1K
09:14 124.00 124.00 123.70 123.90 1.6K
09:15 124.00 124.20 123.80 124.20 0.5K
09:17 124.30 124.30 124.30 124.30 0.4K
09:18 124.00 124.10 123.80 123.80 0.8K
09:19 123.90 123.90 123.90 123.90 0.2K
09:20 123.70 124.00 123.60 123.60 1.0K
09:21 124.00 124.20 124.00 124.20 2.2K
09:22 124.20 124.20 123.80 124.20 1.0K
09:23 123.90 124.00 123.50 123.50 0.6K
09:24 124.00 124.00 124.00 124.00 0.2K
09:25 123.90 123.90 123.90 123.90 0.3K
09:26 123.90 123.90 123.90 123.90 0.2K
09:27 123.70 124.00 123.70 124.00 0.2K
09:28 124.00 124.00 124.00 124.00 0.3K
09:29 124.00 124.00 124.00 124.00 0.1K
09:30 124.00 124.00 124.00 124.00 0.6K
09:31 124.00 124.00 124.00 124.00 0.1K
09:32 124.00 124.00 124.00 124.00 2.2K
09:33 123.80 124.10 123.80 124.10 0.2K
09:34 124.10 124.10 124.10 124.10 0.1K
09:35 124.00 124.00 123.70 123.80 2.6K
09:36 123.70 123.70 123.50 123.50 0.6K
09:37 123.50 123.50 123.20 123.50 1.9K
09:39 123.70 123.70 123.70 123.70 0.2K
09:40 123.80 123.80 123.80 123.80 0.7K
09:41 123.80 123.80 123.80 123.80 0.5K
09:42 123.90 123.90 123.60 123.60 0.0K
09:43 123.60 123.60 123.60 123.60 0.2K
09:44 123.90 123.90 123.90 123.90 0.4K
09:45 123.80 123.80 123.80 123.80 0.0K
09:46 124.20 124.20 124.20 124.20 0.9K
09:47 123.70 123.90 123.70 123.90 0.6K
09:48 124.00 124.00 124.00 124.00 0.1K
09:49 124.00 124.00 124.00 124.00 0.3K
09:50 124.00 124.20 123.90 124.20 1.6K
09:51 123.90 123.90 123.90 123.90 0.4K
09:52 123.90 123.90 123.90 123.90 0.1K
09:53 123.80 123.80 123.80 123.80 0.2K
09:54 124.00 124.00 124.00 124.00 0.3K
09:56 124.00 124.00 124.00 124.00 0.1K
09:57 123.90 124.00 123.90 124.00 0.3K
09:58 124.00 124.00 124.00 124.00 0.2K
09:59 124.00 124.00 123.80 123.80 0.4K
10:00 124.00 124.00 124.00 124.00 0.0K
10:02 124.00 124.00 123.80 123.80 0.7K
10:03 124.00 124.00 123.80 123.80 0.7K
10:04 123.90 123.90 123.70 123.70 1.6K
10:05 123.90 123.90 123.90 123.90 0.4K
10:07 123.90 124.00 123.90 124.00 0.9K
10:08 124.00 124.00 123.80 124.00 1.8K
10:09 123.70 123.70 123.60 123.60 0.7K
10:10 123.80 123.80 123.70 123.70 1.2K
10:11 123.85 123.90 123.70 123.90 1.1K
10:12 123.60 123.60 123.60 123.60 0.0K
10:13 123.90 123.90 123.60 123.60 0.1K
10:14 123.60 123.90 123.60 123.90 0.8K
10:15 123.90 123.90 123.90 123.90 0.0K
10:17 124.00 124.00 124.00 124.00 0.1K
10:18 124.00 124.00 124.00 124.00 0.9K
10:19 124.20 124.20 124.10 124.10 0.3K
10:20 124.20 124.20 124.00 124.00 0.2K
10:21 123.90 124.00 123.90 124.00 0.2K
10:22 124.20 124.20 124.10 124.10 3.0K
10:23 124.20 124.20 124.20 124.20 0.4K
10:26 124.00 124.10 124.00 124.10 1.5K
10:27 124.10 124.10 124.10 124.10 0.1K
10:29 124.10 124.10 124.10 124.10 0.0K
10:30 123.90 124.10 123.80 124.10 0.7K
10:31 124.10 124.10 124.10 124.10 0.0K
10:32 124.10 124.10 124.10 124.10 0.0K
10:33 124.00 124.10 124.00 124.10 0.2K
10:34 124.10 124.30 124.10 124.30 0.2K
10:35 124.30 124.30 124.30 124.30 0.1K
10:36 124.30 124.30 124.30 124.30 0.0K
10:38 124.30 124.40 124.10 124.40 0.7K
10:39 124.30 124.30 124.30 124.30 0.1K
10:40 124.30 124.30 124.30 124.30 0.0K
10:41 124.30 124.30 124.10 124.10 0.3K
10:42 124.30 124.30 124.30 124.30 0.1K
10:44 124.30 124.40 124.30 124.30 1.7K
10:45 124.30 124.30 124.20 124.30 0.3K
10:47 124.30 124.30 124.20 124.20 0.1K
10:48 124.30 124.30 124.30 124.30 0.0K
10:49 124.30 124.30 124.30 124.30 0.9K
10:50 124.40 124.40 124.40 124.40 0.1K
10:51 124.40 124.40 124.40 124.40 0.4K
10:52 124.40 124.40 124.20 124.40 0.0K
10:53 124.40 124.40 124.40 124.40 0.0K
10:54 124.40 124.40 124.40 124.40 0.0K
10:56 124.30 124.40 124.30 124.40 1.1K
10:57 124.50 124.50 124.50 124.50 1.8K
10:58 124.50 124.50 124.50 124.50 0.6K
10:59 124.50 124.50 124.50 124.50 0.0K
11:01 124.20 124.30 124.20 124.30 0.3K
11:02 124.30 124.30 124.30 124.30 0.0K
11:03 124.10 124.10 124.10 124.10 0.0K
11:05 124.10 124.10 124.00 124.10 0.6K
11:06 124.20 124.20 124.20 124.20 0.4K
11:07 124.20 124.20 124.20 124.20 2.5K
11:09 124.30 124.30 124.30 124.30 0.1K
11:11 124.30 124.30 124.30 124.30 0.5K
11:14 124.20 124.20 124.20 124.20 0.0K
11:15 124.00 124.00 123.80 123.80 1.3K
11:16 123.70 123.80 123.70 123.70 0.1K
11:17 123.90 123.90 123.90 123.90 0.1K
11:18 123.70 123.70 123.70 123.70 0.2K
11:19 123.90 123.90 123.90 123.90 0.0K
11:21 124.00 124.00 124.00 124.00 0.3K
11:23 124.00 124.00 124.00 124.00 0.0K
11:24 124.00 124.00 123.70 123.80 1.1K
11:25 123.70 123.70 123.70 123.70 0.1K
11:27 123.90 123.90 123.70 123.70 0.0K
11:28 123.70 123.70 123.70 123.70 0.0K
11:29 123.90 123.90 123.90 123.90 0.0K
11:30 123.90 123.90 123.90 123.90 0.8K
11:31 123.90 123.90 123.90 123.90 0.3K
11:32 124.00 124.00 123.90 124.00 1.2K
11:33 124.00 124.00 124.00 124.00 0.1K
11:34 124.00 124.00 124.00 124.00 0.0K
11:35 124.00 124.00 123.90 123.90 0.1K
11:36 124.00 124.00 124.00 124.00 0.0K
11:38 124.00 124.00 124.00 124.00 0.0K
11:39 124.00 124.00 123.90 123.90 0.4K
11:40 123.70 123.90 123.70 123.90 0.1K
11:41 123.90 123.90 123.90 123.90 0.1K
11:43 123.70 123.70 123.70 123.70 0.1K
11:45 123.90 123.90 123.90 123.90 0.2K
11:46 123.90 123.90 123.90 123.90 0.0K
11:47 123.60 123.90 123.60 123.90 0.0K
11:50 123.90 123.90 123.90 123.90 0.1K
11:51 123.90 123.90 123.70 123.90 0.6K
11:53 123.90 123.90 123.90 123.90 0.1K
11:54 123.90 123.90 123.90 123.90 0.1K
11:56 123.60 123.60 123.60 123.60 0.1K
11:57 123.60 123.60 123.60 123.60 0.0K
11:59 123.60 123.80 123.60 123.80 0.1K
12:01 123.60 123.60 123.60 123.60 0.1K
12:02 123.70 123.70 123.70 123.70 0.1K
12:03 123.80 123.80 123.80 123.80 0.0K
12:05 123.90 123.90 123.80 123.80 0.8K
12:06 123.90 123.90 123.90 123.90 0.0K
12:08 123.70 123.70 123.70 123.70 0.0K
12:09 123.90 123.90 123.90 123.90 0.0K
12:10 123.80 123.90 123.80 123.80 1.1K
12:12 123.90 123.90 123.80 123.80 0.2K
12:13 123.70 123.70 123.50 123.50 3.2K
12:14 123.60 123.60 123.50 123.50 0.1K
12:15 123.70 123.70 123.70 123.70 0.0K
12:16 123.70 123.70 123.70 123.70 0.5K
12:17 123.80 123.80 123.80 123.80 0.0K
12:18 123.70 123.70 123.70 123.70 0.0K
12:19 123.40 123.40 123.40 123.40 0.0K
12:20 123.40 123.70 123.40 123.70 0.4K
12:21 123.70 123.70 123.70 123.70 0.0K
12:25 123.40 123.70 123.40 123.70 0.1K
12:28 123.70 123.70 123.70 123.70 0.1K
12:29 123.70 123.70 123.70 123.70 0.0K
12:30 123.70 123.70 123.70 123.70 0.8K
12:31 123.70 123.70 123.70 123.70 0.0K
12:32 123.70 123.70 123.70 123.70 0.8K
12:33 123.70 123.70 123.70 123.70 0.0K
12:37 123.70 123.70 123.70 123.70 0.2K
12:39 123.40 123.40 123.40 123.40 0.1K
12:40 123.70 123.70 123.70 123.70 0.0K
12:41 123.50 123.50 123.50 123.50 0.0K
12:42 123.70 123.70 123.70 123.70 0.1K
12:44 123.60 123.60 123.60 123.60 0.2K
12:46 123.70 123.70 123.70 123.70 0.0K
12:47 123.60 123.70 123.60 123.70 0.4K
12:48 123.70 123.70 123.70 123.70 0.0K
12:51 123.70 123.70 123.70 123.70 0.1K
12:52 123.80 123.80 123.80 123.80 0.0K
12:53 123.60 123.60 123.60 123.60 0.0K
12:54 123.70 123.80 123.70 123.80 1.2K
12:55 123.60 123.60 123.60 123.60 0.1K
12:56 123.80 123.80 123.80 123.80 3.7K
12:57 123.50 123.50 123.50 123.50 0.0K
13:00 123.70 123.70 123.40 123.40 0.1K
13:02 123.40 123.40 123.40 123.40 1.4K
13:03 123.40 123.40 123.40 123.40 0.0K
13:04 123.50 123.50 123.50 123.50 0.4K
13:09 123.40 123.60 123.40 123.60 0.0K
13:10 123.60 123.60 123.60 123.60 0.2K
13:12 123.60 123.60 123.60 123.60 0.0K
13:15 123.40 123.60 123.40 123.60 0.3K
13:16 123.70 123.70 123.70 123.70 0.7K
13:17 123.70 123.80 123.70 123.80 0.7K
13:20 123.80 123.80 123.80 123.80 0.1K
13:21 123.60 123.60 123.60 123.60 0.0K
13:24 123.90 123.90 123.90 123.90 0.0K
13:26 123.80 123.80 123.80 123.80 0.0K
13:29 123.60 123.60 123.60 123.60 0.1K
13:33 123.70 123.70 123.70 123.70 0.0K
13:34 123.50 123.50 123.50 123.50 0.0K
13:35 123.50 123.50 123.50 123.50 0.1K
13:36 123.60 123.60 123.60 123.60 0.0K
13:39 123.70 123.70 123.70 123.70 0.0K
13:40 123.50 123.50 123.50 123.50 0.0K
13:46 123.50 123.50 123.50 123.50 0.0K
13:49 123.50 123.50 123.40 123.40 1.0K
13:50 123.40 123.40 123.40 123.40 0.0K
13:51 123.40 123.40 123.40 123.40 0.1K
13:53 123.40 123.40 123.40 123.40 0.2K
13:54 123.50 123.50 123.10 123.30 2.3K
13:55 123.30 123.30 123.30 123.30 0.3K
13:56 123.30 123.30 123.30 123.30 0.0K
13:57 123.30 123.30 123.30 123.30 0.1K
14:02 123.10 123.10 123.10 123.10 1.5K
14:03 123.10 123.10 123.10 123.10 0.4K
14:05 123.00 123.10 123.00 123.10 0.5K
14:07 123.00 123.00 123.00 123.00 0.0K
14:10 123.30 123.30 123.30 123.30 0.0K
14:12 123.30 123.30 123.30 123.30 0.0K
14:13 123.00 123.00 123.00 123.00 3.0K
14:14 123.10 123.10 122.80 122.80 0.3K
14:16 122.70 122.90 122.70 122.90 0.1K
14:17 122.70 122.90 122.70 122.90 0.2K
14:19 123.00 123.00 123.00 123.00 1.2K
14:20 122.90 122.90 122.90 122.90 0.4K
14:24 123.00 123.00 123.00 123.00 0.0K
14:25 122.90 122.90 122.90 122.90 0.0K
14:26 122.90 123.00 122.90 123.00 0.4K
14:27 122.90 123.10 122.90 123.10 4.8K
14:29 123.20 123.20 123.20 123.20 0.0K
14:30 123.10 123.10 123.10 123.10 0.4K
14:31 123.20 123.20 123.20 123.20 0.2K
14:38 123.00 123.00 123.00 123.00 0.0K
14:40 123.20 123.20 123.20 123.20 0.2K
14:42 123.20 123.20 123.20 123.20 0.1K
14:47 123.20 123.20 123.20 123.20 0.1K
14:48 123.10 123.10 123.00 123.00 0.7K
14:49 122.80 122.80 122.80 122.80 0.0K
14:50 122.80 122.80 122.80 122.80 0.1K
14:51 122.60 122.60 122.60 122.60 0.4K
14:52 122.55 122.70 122.55 122.70 1.3K
14:56 122.50 122.60 122.50 122.60 0.1K
14:57 122.60 122.60 122.40 122.40 1.1K
14:58 122.60 122.60 122.60 122.60 0.5K
15:00 122.70 122.70 122.70 122.70 0.0K
15:01 122.70 122.70 122.70 122.70 2.5K
15:06 122.70 122.70 122.70 122.70 0.2K
15:08 122.70 122.70 122.70 122.70 0.0K
15:13 122.50 122.70 122.50 122.50 0.1K
15:15 122.50 122.50 122.50 122.50 0.1K
15:20 122.70 122.70 122.60 122.60 0.5K
15:21 122.70 122.70 122.70 122.70 0.2K
15:23 122.60 122.60 122.60 122.60 0.4K
15:24 122.70 122.70 122.70 122.70 0.1K
15:25 122.70 122.70 122.70 122.70 0.1K
15:27 122.70 122.70 122.70 122.70 0.1K
15:29 122.70 122.70 122.70 122.70 0.1K
15:30 122.70 122.70 122.70 122.70 0.1K
15:31 122.80 122.80 122.80 122.80 0.0K
15:35 122.60 122.60 122.60 122.60 0.0K
15:36 122.80 122.80 122.80 122.80 0.0K
15:37 122.70 122.70 122.70 122.70 0.1K
15:38 122.80 122.90 122.80 122.90 0.7K
15:42 122.70 122.70 122.70 122.70 0.0K
15:44 122.70 122.70 122.70 122.70 0.0K
15:46 122.90 122.90 122.90 122.90 0.0K
15:51 122.80 122.80 122.80 122.80 0.0K
15:52 122.90 122.90 122.90 122.90 0.0K
15:55 122.60 122.60 122.60 122.60 0.0K
16:00 122.80 123.00 122.80 123.00 1.9K
16:02 122.90 122.90 122.90 122.90 0.5K
16:06 123.00 123.00 123.00 123.00 0.0K
16:08 122.70 122.70 122.70 122.70 0.6K
16:09 122.80 122.80 122.80 122.80 0.4K
16:10 122.80 122.80 122.80 122.80 0.0K
16:12 122.80 122.80 122.80 122.80 0.0K
16:14 122.80 122.80 122.50 122.50 0.5K
16:15 122.70 122.70 122.70 122.70 0.6K
16:18 122.70 122.70 122.60 122.60 0.5K
16:19 122.50 122.50 122.50 122.50 0.1K
16:23 122.60 122.60 122.60 122.60 0.0K
16:25 122.60 122.60 122.60 122.60 0.2K
16:26 122.50 122.50 122.50 122.50 0.0K
16:27 122.50 122.50 122.50 122.50 0.0K
16:28 122.60 122.60 122.60 122.60 0.3K
16:29 122.60 122.60 122.60 122.60 0.0K
16:30 122.60 122.60 122.60 122.60 0.0K
16:31 122.40 122.40 122.40 122.40 0.1K
16:32 122.50 122.50 122.50 122.50 0.3K
16:35 122.50 122.50 122.40 122.40 0.4K
16:37 122.50 122.50 122.30 122.30 6.1K
16:38 122.20 122.20 122.20 122.20 0.8K
16:40 122.30 122.30 122.30 122.30 0.0K
16:41 122.20 122.20 122.20 122.20 0.8K
16:45 122.10 122.10 122.10 122.10 1.3K
16:46 122.10 122.10 122.00 122.00 2.3K
16:47 122.20 122.30 122.20 122.30 0.6K
16:48 122.10 122.30 122.10 122.30 0.0K
16:50 122.10 122.10 122.10 122.10 0.1K
16:51 122.20 122.30 122.10 122.30 0.7K
16:52 122.30 122.30 122.30 122.30 0.9K
16:53 122.20 122.20 122.20 122.20 0.0K
16:54 122.10 122.10 122.10 122.10 0.1K
16:55 122.30 122.30 122.30 122.30 0.0K
16:56 122.10 122.10 122.10 122.10 0.0K
16:59 122.10 122.10 122.10 122.10 0.3K
17:04 122.10 122.10 122.10 122.10 0.4K
17:05 122.10 122.10 122.10 122.10 0.9K
17:06 122.20 122.30 122.20 122.30 0.3K
17:08 122.30 122.30 122.30 122.30 0.5K
17:10 122.30 122.30 122.30 122.30 0.3K
17:11 122.20 122.20 122.20 122.20 0.3K
17:12 122.30 122.40 122.30 122.40 0.6K
17:13 122.40 122.40 122.40 122.40 1.3K
17:14 122.50 122.50 122.50 122.50 2.7K
17:15 122.30 122.30 122.30 122.30 2.8K
17:16 122.30 122.30 122.30 122.30 0.1K
17:17 122.40 122.40 122.40 122.40 0.6K
17:18 122.30 122.30 122.30 122.30 0.0K
17:20 122.40 122.40 122.40 122.40 0.3K
17:22 122.40 122.40 122.40 122.40 0.1K
17:23 122.50 122.60 122.50 122.60 0.3K
17:24 122.70 122.70 122.40 122.50 0.9K
17:29 122.10 122.10 122.10 122.10 0.0K
17:30 122.10 122.10 122.10 122.10 63.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available