New Wave Group B

NEWAb
🏛️ sweden →
113.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 124.90 124.90 124.20 124.20 1.8K
09:01 124.40 124.40 124.10 124.40 1.6K
09:02 124.40 124.50 124.40 124.40 0.1K
09:03 124.30 124.70 124.30 124.70 0.3K
09:04 124.60 124.60 124.60 124.60 0.1K
09:05 124.90 124.90 124.70 124.70 2.3K
09:06 124.50 124.50 124.50 124.50 0.0K
09:07 124.70 124.70 124.70 124.70 0.3K
09:08 124.70 124.80 124.70 124.80 0.4K
09:09 124.80 124.80 124.80 124.80 0.6K
09:10 124.90 125.00 124.90 125.00 0.2K
09:11 125.00 125.00 125.00 125.00 0.2K
09:12 125.20 125.20 124.90 125.20 0.2K
09:13 125.30 125.30 125.30 125.30 0.0K
09:14 125.20 125.20 125.20 125.20 0.3K
09:15 125.20 125.40 125.20 125.40 0.0K
09:16 125.30 125.30 125.30 125.30 0.1K
09:17 125.10 125.10 125.10 125.10 0.2K
09:18 125.30 125.30 125.20 125.20 0.3K
09:20 125.20 125.20 124.90 124.90 0.2K
09:21 125.00 125.00 125.00 125.00 0.0K
09:23 125.00 125.00 125.00 125.00 0.1K
09:24 124.80 124.80 124.80 124.80 0.0K
09:26 124.90 124.90 124.90 124.90 0.0K
09:27 124.70 124.70 124.70 124.70 0.2K
09:28 124.80 124.80 124.80 124.80 0.1K
09:30 124.60 124.70 124.60 124.70 0.3K
09:31 124.50 124.60 124.30 124.30 0.2K
09:32 124.30 124.30 124.30 124.30 0.7K
09:33 124.00 124.00 124.00 124.00 0.1K
09:34 124.30 124.30 124.30 124.30 0.0K
09:35 124.30 124.30 124.30 124.30 0.0K
09:36 124.00 124.00 124.00 124.00 1.8K
09:37 124.20 124.20 123.90 124.00 1.0K
09:38 124.20 124.20 124.20 124.20 0.8K
09:39 124.20 124.20 124.20 124.20 3.1K
09:40 124.00 124.00 123.90 123.90 0.1K
09:41 123.90 123.90 123.90 123.90 0.1K
09:42 124.10 124.10 124.10 124.10 0.1K
09:43 124.10 124.10 124.10 124.10 0.1K
09:45 124.10 124.20 124.10 124.20 1.3K
09:47 124.10 124.20 124.10 124.20 0.0K
09:48 124.20 124.20 124.00 124.00 0.0K
09:49 124.10 124.10 124.10 124.10 0.6K
09:52 123.90 123.90 123.70 123.70 0.5K
09:53 123.90 123.90 123.90 123.90 0.0K
09:54 123.70 123.90 123.70 123.90 0.1K
09:55 123.60 123.60 123.60 123.60 0.3K
09:56 123.60 123.60 123.60 123.60 0.8K
09:57 123.70 123.70 123.70 123.70 0.3K
09:58 123.60 123.60 123.60 123.60 0.7K
10:00 123.70 123.70 123.50 123.50 0.1K
10:01 123.50 123.50 123.30 123.30 2.4K
10:03 123.40 123.40 123.40 123.40 0.2K
10:04 123.50 123.60 123.40 123.40 0.2K
10:05 123.60 123.60 123.60 123.60 0.0K
10:07 123.60 123.60 123.60 123.60 0.8K
10:08 123.70 123.80 123.70 123.80 0.4K
10:09 123.90 123.90 123.90 123.90 0.4K
10:12 123.70 123.70 123.70 123.70 0.2K
10:13 123.60 123.80 123.60 123.60 0.2K
10:15 123.70 123.80 123.70 123.80 0.0K
10:16 123.50 123.50 123.50 123.50 0.4K
10:17 123.40 123.40 123.30 123.30 0.4K
10:18 123.10 123.80 123.10 123.30 8.4K
10:22 123.70 123.70 123.70 123.70 1.2K
10:23 123.40 123.40 123.40 123.40 0.6K
10:24 123.30 123.30 123.30 123.30 0.4K
10:25 123.40 123.40 123.40 123.40 0.4K
10:26 123.50 123.50 123.50 123.50 0.2K
10:27 123.50 123.50 123.50 123.50 0.1K
10:28 123.50 123.50 123.50 123.50 0.1K
10:29 123.50 123.50 123.50 123.50 0.0K
10:30 123.40 123.40 123.40 123.40 4.4K
10:31 123.30 123.40 123.20 123.40 2.1K
10:34 123.20 123.20 123.20 123.20 0.1K
10:35 123.20 123.20 123.20 123.20 0.5K
10:36 123.20 123.30 123.20 123.30 1.5K
10:37 123.20 123.20 123.20 123.20 0.0K
10:38 123.40 123.40 123.40 123.40 0.1K
10:39 123.50 123.50 123.30 123.30 2.1K
10:40 123.20 123.50 123.20 123.50 0.0K
10:43 123.50 123.50 123.50 123.50 0.1K
10:44 123.60 123.60 123.60 123.60 0.0K
10:45 123.60 123.60 123.60 123.60 0.3K
10:46 123.70 123.70 123.70 123.70 0.4K
10:47 123.80 123.80 123.80 123.80 0.4K
10:48 123.80 123.90 123.80 123.90 0.2K
10:49 123.70 123.70 123.70 123.70 1.0K
10:51 123.90 123.90 123.90 123.90 0.1K
10:53 123.90 124.10 123.90 124.10 0.3K
10:54 124.20 124.20 124.20 124.20 0.0K
10:55 124.20 124.20 124.20 124.20 0.2K
10:56 124.30 124.30 124.30 124.30 0.2K
10:57 124.40 124.40 124.40 124.40 0.3K
11:00 124.50 124.50 124.30 124.30 0.2K
11:01 124.20 124.20 124.20 124.20 0.0K
11:02 124.30 124.30 124.30 124.30 0.0K
11:06 124.20 124.20 124.20 124.20 0.0K
11:07 124.30 124.30 124.30 124.30 0.1K
11:08 124.30 124.30 124.30 124.30 0.0K
11:12 124.20 124.30 124.20 124.30 0.5K
11:14 124.30 124.30 124.30 124.30 0.0K
11:16 124.30 124.30 124.30 124.30 0.1K
11:17 124.30 124.30 124.30 124.30 0.1K
11:19 124.40 124.40 124.40 124.40 0.1K
11:21 124.20 124.20 124.20 124.20 0.7K
11:22 124.20 124.40 124.20 124.40 0.9K
11:25 124.10 124.10 124.10 124.10 0.1K
11:26 124.00 124.00 124.00 124.00 0.2K
11:27 124.10 124.10 124.10 124.10 0.4K
11:30 124.10 124.10 124.00 124.00 0.3K
11:34 124.00 124.00 124.00 124.00 0.0K
11:35 124.10 124.20 124.10 124.20 0.4K
11:39 124.10 124.10 124.10 124.10 0.6K
11:40 124.10 124.10 124.10 124.10 0.5K
11:41 124.10 124.10 124.10 124.10 0.0K
11:43 124.00 124.00 124.00 124.00 0.3K
11:44 123.80 124.00 123.80 124.00 0.8K
11:47 124.00 124.00 124.00 124.00 0.5K
11:48 123.90 123.90 123.90 123.90 0.0K
11:49 124.10 124.10 124.10 124.10 0.0K
11:50 124.00 124.00 123.90 123.90 0.4K
11:51 124.00 124.00 124.00 124.00 0.1K
11:52 123.80 123.80 123.80 123.80 0.3K
11:56 123.70 123.70 123.70 123.70 0.1K
11:58 123.80 123.80 123.50 123.50 3.2K
12:00 123.40 123.40 123.40 123.40 1.3K
12:01 123.30 123.30 123.30 123.30 0.2K
12:02 123.20 123.40 123.20 123.40 1.2K
12:03 123.40 123.40 123.40 123.40 0.1K
12:05 123.40 123.40 123.40 123.40 0.0K
12:10 123.50 123.50 123.40 123.40 0.1K
12:11 123.50 123.50 123.50 123.50 0.1K
12:12 123.20 123.20 123.20 123.20 1.5K
12:14 123.30 123.30 123.30 123.30 0.0K
12:16 123.30 123.30 123.30 123.30 0.0K
12:19 123.20 123.30 123.20 123.30 2.0K
12:22 123.20 123.20 123.10 123.10 0.8K
12:23 123.30 123.30 123.30 123.30 0.0K
12:24 123.10 123.10 123.10 123.10 0.4K
12:25 123.20 123.20 123.20 123.20 0.0K
12:27 123.10 123.10 123.00 123.00 2.4K
12:29 123.20 123.20 123.20 123.20 0.0K
12:30 123.00 123.00 123.00 123.00 0.6K
12:31 123.00 123.00 123.00 123.00 0.1K
12:35 123.00 123.00 123.00 123.00 1.0K
12:37 123.00 123.00 123.00 123.00 1.1K
12:38 123.10 123.10 123.10 123.10 0.6K
12:40 123.20 123.20 123.20 123.20 0.0K
12:41 123.10 123.10 123.10 123.10 0.1K
12:44 123.10 123.10 123.10 123.10 0.2K
12:50 123.20 123.20 123.20 123.20 0.0K
12:52 123.20 123.30 123.20 123.30 1.4K
12:55 123.30 123.30 123.30 123.30 0.0K
12:59 123.20 123.20 123.20 123.20 0.6K
13:01 123.30 123.30 123.30 123.30 0.0K
13:02 123.30 123.30 123.30 123.30 0.0K
13:03 123.30 123.30 123.30 123.30 0.4K
13:04 123.00 123.00 123.00 123.00 3.5K
13:05 122.90 122.90 122.90 122.90 0.3K
13:06 122.80 122.80 122.80 122.80 1.2K
13:09 122.70 122.80 122.70 122.80 0.1K
13:10 122.80 122.80 122.80 122.80 0.0K
13:12 122.70 122.70 122.70 122.70 0.0K
13:14 122.90 122.90 122.80 122.80 1.8K
13:17 122.90 123.00 122.90 123.00 0.8K
13:20 122.90 122.90 122.90 122.90 0.0K
13:21 122.90 122.90 122.90 122.90 0.0K
13:24 122.90 122.90 122.90 122.90 0.0K
13:28 122.80 122.80 122.80 122.80 1.9K
13:32 122.90 122.90 122.90 122.90 1.2K
13:33 122.90 122.90 122.90 122.90 0.1K
13:34 122.90 122.90 122.90 122.90 0.0K
13:35 122.80 122.90 122.80 122.90 0.1K
13:36 122.80 122.80 122.80 122.80 0.2K
13:37 122.80 122.80 122.80 122.80 0.1K
13:38 122.80 122.80 122.80 122.80 0.3K
13:40 122.80 122.80 122.80 122.80 0.1K
13:42 122.70 122.80 122.70 122.80 1.0K
13:43 122.90 122.90 122.90 122.90 0.2K
13:44 122.90 123.00 122.90 123.00 0.5K
13:45 123.00 123.00 123.00 123.00 0.5K
13:46 123.00 123.00 123.00 123.00 0.1K
13:47 123.00 123.00 123.00 123.00 0.0K
13:48 123.00 123.00 123.00 123.00 0.0K
13:49 122.90 122.90 122.90 122.90 0.5K
13:50 123.00 123.00 123.00 123.00 0.0K
13:52 122.90 122.90 122.90 122.90 0.2K
13:53 122.90 122.90 122.90 122.90 0.0K
13:54 122.90 122.90 122.80 122.90 0.7K
13:56 122.70 122.70 122.70 122.70 0.0K
13:57 122.80 122.80 122.80 122.80 0.2K
13:58 122.70 122.70 122.70 122.70 0.1K
14:00 122.90 122.90 122.90 122.90 0.1K
14:03 122.80 122.80 122.80 122.80 0.0K
14:04 122.90 122.90 122.90 122.90 0.0K
14:07 122.90 122.90 122.90 122.90 0.9K
14:08 122.90 122.90 122.90 122.90 0.3K
14:09 122.90 122.90 122.90 122.90 0.0K
14:10 122.90 122.90 122.90 122.90 0.0K
14:11 122.90 122.90 122.90 122.90 0.0K
14:12 122.90 122.90 122.90 122.90 0.0K
14:13 122.80 122.80 122.80 122.80 0.0K
14:14 122.90 122.90 122.90 122.90 0.0K
14:17 122.90 122.90 122.90 122.90 0.0K
14:18 122.90 122.90 122.90 122.90 0.0K
14:19 123.00 123.00 123.00 123.00 1.7K
14:20 122.90 122.90 122.90 122.90 0.3K
14:26 123.00 123.00 123.00 123.00 1.0K
14:27 122.90 122.90 122.90 122.90 0.0K
14:28 123.00 123.00 123.00 123.00 0.0K
14:29 123.00 123.10 123.00 123.10 4.8K
14:30 123.30 123.30 123.30 123.30 0.0K
14:31 123.40 123.50 123.40 123.50 3.0K
14:32 123.50 123.50 123.50 123.50 0.3K
14:35 123.60 123.60 123.60 123.60 0.2K
14:37 123.60 123.60 123.60 123.60 0.3K
14:38 123.50 123.70 123.50 123.70 0.1K
14:39 123.70 123.70 123.50 123.50 0.1K
14:42 123.60 123.60 123.60 123.60 0.3K
14:43 123.50 123.50 123.50 123.50 0.3K
14:47 123.50 123.50 123.50 123.50 0.0K
14:48 123.40 123.40 123.40 123.40 0.4K
14:51 123.30 123.30 123.30 123.30 0.2K
14:52 123.30 123.30 123.30 123.30 0.2K
14:56 123.30 123.30 123.30 123.30 0.0K
14:59 123.40 123.40 123.40 123.40 0.2K
15:00 123.80 123.80 123.50 123.50 2.7K
15:01 123.60 123.60 123.60 123.60 0.0K
15:02 123.60 123.60 123.60 123.60 0.3K
15:04 123.70 123.70 123.70 123.70 0.2K
15:06 123.70 123.70 123.70 123.70 0.2K
15:13 123.70 123.70 123.60 123.60 0.0K
15:14 123.50 123.50 123.50 123.50 0.0K
15:15 123.70 123.70 123.70 123.70 1.3K
15:18 123.60 123.60 123.50 123.50 1.2K
15:21 123.40 123.40 123.20 123.20 2.4K
15:26 123.10 123.10 123.10 123.10 0.1K
15:27 123.00 123.00 123.00 123.00 0.8K
15:31 123.00 123.00 123.00 123.00 0.9K
15:33 123.00 123.00 123.00 123.00 0.4K
15:36 122.90 122.90 122.90 122.90 0.0K
15:37 122.80 122.80 122.80 122.80 0.8K
15:38 122.80 122.80 122.60 122.60 3.9K
15:41 122.70 122.70 122.70 122.70 0.4K
15:42 122.60 122.60 122.60 122.60 0.0K
15:44 122.60 122.60 122.60 122.60 0.5K
15:45 122.70 122.70 122.70 122.70 0.0K
15:46 122.50 122.50 122.50 122.50 0.3K
15:49 122.70 122.80 122.70 122.80 0.5K
15:50 122.80 122.80 122.80 122.80 0.0K
15:52 122.70 122.70 122.70 122.70 0.2K
15:54 122.80 122.80 122.80 122.80 0.3K
15:57 122.70 122.70 122.60 122.60 1.1K
15:59 122.60 122.70 122.60 122.70 0.1K
16:00 122.80 122.80 122.80 122.80 0.5K
16:03 122.80 122.80 122.80 122.80 0.2K
16:06 122.80 122.80 122.80 122.80 2.1K
16:07 122.80 122.80 122.80 122.80 0.3K
16:11 122.90 122.90 122.90 122.90 0.0K
16:14 122.80 123.00 122.80 123.00 0.9K
16:15 123.00 123.00 123.00 123.00 0.3K
16:18 123.10 123.10 123.10 123.10 0.3K
16:19 123.30 123.30 123.30 123.30 0.0K
16:20 123.30 123.30 123.30 123.30 0.0K
16:22 123.10 123.10 123.00 123.00 0.7K
16:26 123.00 123.00 123.00 123.00 0.1K
16:27 123.00 123.00 123.00 123.00 0.2K
16:28 122.90 122.90 122.90 122.90 1.3K
16:29 123.00 123.00 123.00 123.00 0.8K
16:30 123.10 123.10 123.10 123.10 0.7K
16:31 123.30 123.30 123.20 123.20 0.6K
16:32 123.10 123.30 123.10 123.30 0.3K
16:34 123.20 123.40 123.20 123.40 0.0K
16:37 123.30 123.30 123.30 123.30 1.2K
16:39 123.20 123.20 123.20 123.20 0.4K
16:41 123.30 123.30 123.20 123.20 2.3K
16:42 123.20 123.30 123.20 123.30 0.4K
16:43 123.60 123.60 123.60 123.60 0.3K
16:44 123.70 123.70 123.70 123.70 0.0K
16:45 123.50 123.60 123.50 123.60 0.3K
16:47 123.50 123.50 123.40 123.40 0.9K
16:52 123.40 123.40 123.40 123.40 0.2K
16:53 123.30 123.30 123.30 123.30 0.2K
16:54 123.50 123.50 123.40 123.40 1.0K
16:56 123.50 123.50 123.50 123.50 0.1K
16:57 123.50 123.60 123.50 123.60 0.2K
16:59 123.50 123.50 123.50 123.50 0.3K
17:00 123.60 123.60 123.60 123.60 0.1K
17:01 123.50 123.50 123.50 123.50 0.6K
17:02 123.50 123.50 123.50 123.50 0.0K
17:03 123.60 123.60 123.60 123.60 0.2K
17:04 123.70 123.80 123.70 123.80 0.3K
17:07 123.70 123.70 123.70 123.70 0.0K
17:09 123.60 123.60 123.60 123.60 1.2K
17:13 123.50 123.50 123.40 123.40 1.4K
17:14 123.30 123.40 123.30 123.30 0.9K
17:15 123.30 123.30 123.30 123.30 0.7K
17:16 123.40 123.50 123.40 123.50 0.5K
17:17 123.30 123.30 123.30 123.30 0.6K
17:18 123.20 123.30 123.20 123.20 0.6K
17:19 123.10 123.10 123.10 123.10 0.8K
17:20 123.20 123.20 123.20 123.20 0.1K
17:21 123.30 123.30 123.20 123.30 1.4K
17:22 123.40 123.50 123.40 123.40 0.3K
17:23 123.40 123.50 123.40 123.40 0.2K
17:24 123.30 123.30 123.20 123.30 0.6K
17:29 123.00 123.00 123.00 123.00 0.0K
17:30 123.00 123.00 123.00 123.00 111.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available