New Wave Group B

NEWAb
🏛️ sweden →
113.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 120.70 120.70 120.40 120.40 1.7K
09:01 120.30 120.30 120.10 120.20 0.6K
09:02 120.10 120.40 120.10 120.40 0.1K
09:05 120.30 120.30 119.60 119.90 5.4K
09:06 119.80 119.80 119.80 119.80 0.6K
09:08 119.80 119.80 119.80 119.80 0.2K
09:09 120.00 120.10 120.00 120.00 1.0K
09:10 120.20 120.20 120.20 120.20 0.9K
09:11 120.00 120.00 120.00 120.00 0.1K
09:12 120.00 120.00 120.00 120.00 0.2K
09:14 120.00 120.20 120.00 120.20 0.3K
09:15 120.10 120.10 120.10 120.10 0.1K
09:17 119.80 119.80 119.80 119.80 0.0K
09:18 120.10 120.10 120.10 120.10 0.2K
09:20 120.10 120.10 119.60 119.60 0.3K
09:21 119.40 119.40 119.40 119.40 0.1K
09:22 119.60 119.80 119.60 119.80 5.9K
09:23 119.90 119.90 119.90 119.90 0.1K
09:26 120.00 120.00 119.70 119.70 0.6K
09:27 120.00 120.00 120.00 120.00 250.0K
09:29 119.90 119.90 119.90 119.90 0.2K
09:30 120.00 120.00 120.00 120.00 0.1K
09:31 120.00 120.00 120.00 120.00 0.0K
09:32 120.20 120.20 120.20 120.20 0.5K
09:34 120.10 120.10 120.10 120.10 0.3K
09:35 120.10 120.10 120.10 120.10 0.0K
09:37 120.10 120.10 120.10 120.10 0.0K
09:40 120.10 120.10 120.10 120.10 0.8K
09:41 120.10 120.50 120.10 120.30 0.1K
09:42 120.50 120.50 120.50 120.50 150.1K
09:45 120.40 120.40 120.40 120.40 0.0K
09:47 120.60 120.60 120.60 120.60 0.0K
09:48 120.40 120.40 120.40 120.40 0.0K
09:49 120.60 120.60 120.60 120.60 0.2K
09:50 120.70 120.70 120.70 120.70 0.0K
09:54 120.50 120.50 120.50 120.50 0.0K
09:55 120.50 120.50 120.30 120.30 0.4K
09:57 120.60 120.60 120.60 120.60 0.4K
09:58 120.70 120.70 120.70 120.70 0.0K
10:02 120.80 120.80 120.50 120.50 2.9K
10:03 120.80 120.90 120.80 120.90 2.2K
10:04 121.00 121.00 121.00 121.00 0.1K
10:05 121.00 121.10 121.00 121.10 0.4K
10:06 121.20 121.20 121.20 121.20 0.1K
10:08 121.00 121.00 121.00 121.00 0.7K
10:10 120.90 120.90 120.90 120.90 0.3K
10:11 120.80 120.80 120.80 120.80 0.0K
10:14 120.80 120.80 120.80 120.80 0.2K
10:19 121.10 121.10 121.10 121.10 0.2K
10:20 121.00 121.00 121.00 121.00 0.0K
10:21 121.10 121.10 121.10 121.10 0.5K
10:23 121.10 121.10 121.10 121.10 0.0K
10:25 121.00 121.00 120.90 120.90 0.6K
10:29 120.80 120.80 120.80 120.80 0.5K
10:30 120.80 120.80 120.80 120.80 0.4K
10:33 120.80 120.80 120.80 120.80 0.5K
10:37 120.90 120.90 120.90 120.90 1.0K
10:38 121.00 121.00 121.00 121.00 0.0K
10:41 120.80 120.80 120.80 120.80 0.3K
10:42 120.90 121.00 120.90 121.00 0.3K
10:44 121.40 121.40 121.40 121.40 0.0K
10:45 121.20 121.20 121.20 121.20 0.1K
10:47 121.40 121.40 121.40 121.40 0.1K
10:51 121.40 121.40 121.40 121.40 0.0K
10:56 121.60 121.60 121.60 121.60 0.0K
10:57 121.30 121.30 121.30 121.30 0.4K
10:58 121.50 121.60 121.50 121.60 0.3K
11:00 121.40 121.40 121.40 121.40 2.0K
11:01 121.40 121.40 121.40 121.40 0.1K
11:02 121.10 121.10 121.00 121.00 0.6K
11:04 121.40 121.40 121.40 121.40 0.0K
11:07 120.90 120.90 120.90 120.90 0.0K
11:09 121.00 121.10 121.00 121.10 1.4K
11:13 120.90 120.90 120.90 120.90 0.3K
11:20 120.80 120.80 120.80 120.80 0.1K
11:22 120.80 120.80 120.70 120.70 0.2K
11:25 120.50 120.50 120.50 120.50 0.0K
11:26 120.60 120.60 120.60 120.60 0.6K
11:28 120.60 120.60 120.60 120.60 0.0K
11:29 120.60 120.60 120.60 120.60 0.0K
11:31 120.60 120.60 120.60 120.60 0.6K
11:36 120.60 120.60 120.60 120.60 1.3K
11:37 120.40 120.40 120.40 120.40 1.1K
11:41 120.60 120.60 120.60 120.60 0.3K
11:44 120.70 120.70 120.70 120.70 0.1K
11:47 120.80 120.80 120.80 120.80 0.0K
11:50 120.60 120.60 120.60 120.60 0.0K
11:51 120.70 120.70 120.70 120.70 0.0K
11:52 120.60 120.60 120.60 120.60 0.5K
11:56 120.60 120.60 120.60 120.60 0.0K
11:59 120.50 120.60 120.50 120.60 0.8K
12:01 120.60 120.60 120.50 120.50 0.4K
12:03 120.60 120.60 120.60 120.60 0.6K
12:07 120.50 120.50 120.50 120.50 0.0K
12:09 120.50 120.50 120.50 120.50 0.0K
12:10 120.60 120.60 120.60 120.60 0.3K
12:13 120.60 120.60 120.60 120.60 0.0K
12:15 120.50 120.50 120.40 120.40 1.1K
12:17 120.50 120.50 120.50 120.50 0.0K
12:24 120.40 120.40 120.40 120.40 0.5K
12:26 120.40 120.40 120.40 120.40 1.7K
12:30 120.40 120.50 120.40 120.50 0.9K
12:32 120.40 120.40 120.40 120.40 1.0K
12:35 120.50 120.50 120.50 120.50 0.8K
12:50 120.50 120.50 120.50 120.50 0.0K
12:55 120.50 120.50 120.50 120.50 0.2K
13:00 120.50 120.50 120.50 120.50 0.0K
13:03 120.70 120.70 120.70 120.70 27.1K
13:04 120.70 121.00 120.70 121.00 0.2K
13:05 121.00 121.00 121.00 121.00 0.3K
13:06 120.70 120.90 120.60 120.90 3.3K
13:10 121.00 121.00 121.00 121.00 0.1K
13:15 121.00 121.00 120.90 120.90 0.2K
13:18 120.90 120.90 120.90 120.90 0.0K
13:22 120.90 120.90 120.90 120.90 0.1K
13:29 121.00 121.00 121.00 121.00 0.1K
13:34 121.10 121.10 121.10 121.10 0.0K
13:35 120.80 120.80 120.80 120.80 0.0K
13:36 121.10 121.10 121.10 121.10 0.0K
13:37 121.10 121.10 121.10 121.10 0.0K
13:40 121.10 121.10 121.10 121.10 0.1K
13:41 121.00 121.00 121.00 121.00 0.7K
13:44 121.10 121.10 121.10 121.10 0.2K
13:45 120.90 120.90 120.90 120.90 0.3K
13:53 120.90 120.90 120.90 120.90 0.1K
13:57 121.00 121.00 121.00 121.00 0.2K
13:59 121.00 121.00 121.00 121.00 0.0K
14:01 121.10 121.10 121.10 121.10 50.0K
14:10 121.00 121.00 121.00 121.00 0.1K
14:11 121.20 121.20 121.20 121.20 0.0K
14:17 121.20 121.20 121.20 121.20 0.0K
14:18 120.90 120.90 120.90 120.90 0.0K
14:21 121.10 121.10 121.10 121.10 0.0K
14:22 121.10 121.10 121.10 121.10 0.0K
14:26 121.20 121.20 121.20 121.20 0.3K
14:29 121.20 121.20 121.20 121.20 0.2K
14:30 121.00 121.00 121.00 121.00 0.0K
14:33 121.00 121.30 121.00 121.30 0.6K
14:40 121.10 121.10 121.10 121.10 0.5K
14:47 121.00 121.00 121.00 121.00 7.8K
14:56 120.90 121.00 120.90 121.00 0.0K
14:58 121.00 121.00 121.00 121.00 0.0K
15:00 121.00 121.00 121.00 121.00 0.0K
15:01 120.80 120.80 120.80 120.80 0.1K
15:02 121.00 121.00 121.00 121.00 0.7K
15:04 121.00 121.00 121.00 121.00 0.0K
15:05 121.00 121.00 121.00 121.00 2.0K
15:06 121.00 121.00 121.00 121.00 0.5K
15:08 121.10 121.10 121.10 121.10 2.0K
15:12 121.00 121.00 121.00 121.00 11.2K
15:17 121.00 121.00 121.00 121.00 0.8K
15:25 121.10 121.10 121.10 121.10 0.6K
15:27 120.90 120.90 120.90 120.90 5.2K
15:33 120.80 120.80 120.80 120.80 0.2K
15:35 120.80 120.80 120.70 120.80 0.1K
15:40 120.70 120.70 120.70 120.70 0.2K
15:41 120.60 120.60 120.50 120.50 1.4K
15:42 120.40 120.40 120.40 120.40 0.3K
15:45 120.50 120.50 120.50 120.50 0.0K
15:47 120.50 120.50 120.50 120.50 0.7K
15:51 120.60 120.60 120.60 120.60 0.0K
15:52 120.30 120.30 120.30 120.30 1.5K
15:53 120.20 120.20 119.80 119.80 1.4K
15:54 119.90 119.90 119.80 119.80 3.0K
15:55 119.90 120.00 119.90 120.00 0.5K
15:57 120.10 120.10 120.10 120.10 0.0K
15:58 119.90 120.10 119.90 120.10 0.4K
15:59 120.20 120.40 120.20 120.40 0.5K
16:01 119.90 119.90 119.90 119.90 4.5K
16:02 120.10 120.10 120.00 120.00 100.4K
16:06 120.10 120.10 120.10 120.10 2.4K
16:07 120.20 120.20 120.20 120.20 0.2K
16:10 120.40 120.40 120.40 120.40 0.0K
16:21 120.10 120.30 120.10 120.30 0.9K
16:26 120.20 120.20 120.20 120.20 0.1K
16:27 120.40 120.40 120.40 120.40 0.1K
16:28 120.30 120.30 120.30 120.30 0.0K
16:29 120.30 120.30 120.30 120.30 100.0K
16:33 120.40 120.40 120.40 120.40 0.9K
16:34 120.40 120.40 120.40 120.40 0.2K
16:35 120.50 120.50 120.50 120.50 0.4K
16:39 120.50 120.50 120.50 120.50 0.4K
16:40 120.40 120.40 120.40 120.40 0.0K
16:42 120.40 120.40 120.40 120.40 1.1K
16:43 120.40 120.40 120.40 120.40 0.1K
16:45 120.50 120.50 120.50 120.50 0.0K
16:51 120.40 120.40 120.40 120.40 0.7K
16:52 120.40 120.40 120.40 120.40 0.2K
16:53 120.50 120.50 120.50 120.50 0.1K
16:54 120.50 120.50 120.50 120.50 0.1K
16:55 120.50 120.60 120.50 120.60 0.8K
16:56 120.70 120.90 120.70 120.90 4.4K
16:57 120.70 120.70 120.70 120.70 2.3K
17:02 120.80 121.10 120.80 121.10 6.5K
17:03 121.00 121.10 121.00 121.10 0.2K
17:10 121.10 121.10 121.10 121.10 0.2K
17:11 121.00 121.00 121.00 121.00 0.2K
17:13 120.90 121.00 120.90 121.00 0.1K
17:15 121.00 121.00 121.00 121.00 1.6K
17:16 121.10 121.10 121.10 121.10 0.5K
17:17 120.90 120.90 120.90 120.90 0.1K
17:21 120.90 120.90 120.90 120.90 1.0K
17:22 121.00 121.00 121.00 121.00 0.1K
17:23 121.00 121.00 121.00 121.00 0.4K
17:24 120.90 121.00 120.90 121.00 0.5K
17:29 121.20 121.20 121.20 121.20 0.0K
17:30 121.20 121.20 121.20 121.20 67.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available