New Wave Group B

NEWAb
🏛️ sweden →
113.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 123.40 123.80 122.50 122.50 5.0K
09:01 122.00 122.00 122.00 122.00 3.0K
09:02 122.00 122.00 121.90 121.90 3.2K
09:03 121.90 121.90 121.90 121.90 0.0K
09:04 121.90 121.90 121.50 121.50 0.1K
09:05 121.40 121.40 121.40 121.40 0.4K
09:06 121.30 121.40 121.00 121.00 3.7K
09:07 120.80 120.80 120.80 120.80 0.2K
09:08 120.80 120.90 120.60 120.60 0.5K
09:09 120.60 120.70 120.60 120.70 0.3K
09:10 120.70 120.70 120.30 120.70 0.1K
09:11 120.40 120.40 120.40 120.40 0.1K
09:12 120.70 120.70 120.40 120.40 0.0K
09:13 120.40 120.40 120.40 120.40 1.3K
09:14 120.60 120.70 120.40 120.40 1.7K
09:15 120.60 120.60 120.60 120.60 0.8K
09:16 120.70 120.70 120.70 120.70 0.0K
09:17 120.70 120.70 120.40 120.40 0.5K
09:18 120.50 120.50 120.50 120.50 0.9K
09:19 120.50 120.60 120.50 120.60 0.0K
09:20 120.50 120.50 120.50 120.50 0.4K
09:21 120.30 120.50 120.30 120.50 0.9K
09:22 120.50 120.50 120.40 120.40 0.4K
09:23 120.50 120.50 120.30 120.30 0.1K
09:24 120.30 120.30 120.30 120.30 1.2K
09:25 120.40 120.80 120.40 120.80 2.5K
09:26 120.80 120.80 120.70 120.70 0.1K
09:27 120.70 121.00 120.70 121.00 1.9K
09:28 121.10 121.20 120.90 121.20 0.7K
09:30 121.30 121.40 121.30 121.30 1.1K
09:31 121.30 121.30 121.30 121.30 0.2K
09:32 121.00 121.00 120.80 120.90 0.3K
09:34 120.90 120.90 120.90 120.90 0.0K
09:35 120.50 120.60 120.50 120.60 5.5K
09:36 120.70 120.80 120.70 120.80 1.3K
09:37 120.60 120.60 120.60 120.60 0.0K
09:38 120.90 120.90 120.60 120.60 0.0K
09:42 120.80 120.90 120.70 120.90 0.3K
09:45 120.60 120.60 120.50 120.60 1.0K
09:46 120.60 120.60 120.50 120.50 0.1K
09:47 120.20 120.60 120.20 120.60 1.3K
09:48 120.60 120.60 120.60 120.60 0.0K
09:49 120.60 120.60 120.40 120.50 0.7K
09:50 120.50 120.60 120.50 120.50 1.1K
09:51 120.40 120.40 120.40 120.40 0.4K
09:52 120.60 120.60 120.60 120.60 0.3K
09:54 120.70 120.70 120.70 120.70 0.0K
09:55 120.50 120.50 120.50 120.50 0.6K
09:59 120.60 120.60 120.60 120.60 2.7K
10:00 120.80 120.80 120.80 120.80 0.4K
10:01 120.70 120.70 120.70 120.70 0.5K
10:02 120.80 120.80 120.80 120.80 0.4K
10:03 120.80 120.80 120.70 120.70 0.1K
10:04 120.70 120.70 120.70 120.70 0.1K
10:05 120.80 120.80 120.80 120.80 0.0K
10:07 120.80 120.80 120.80 120.80 0.0K
10:08 120.50 120.60 120.50 120.60 2.9K
10:09 120.80 120.80 120.80 120.80 7.4K
10:10 121.00 121.00 120.80 120.80 0.2K
10:14 121.00 121.00 121.00 121.00 0.1K
10:15 120.80 120.80 120.80 120.80 0.0K
10:17 120.80 120.80 120.80 120.80 0.1K
10:19 120.80 120.80 120.80 120.80 0.0K
10:20 120.90 120.90 120.90 120.90 0.8K
10:21 120.80 120.80 120.80 120.80 0.1K
10:23 120.90 120.90 120.90 120.90 0.5K
10:24 120.90 120.90 120.90 120.90 0.2K
10:25 121.00 121.00 121.00 121.00 0.3K
10:27 121.10 121.10 121.10 121.10 0.1K
10:28 121.30 121.30 121.30 121.30 0.0K
10:31 121.10 121.10 121.10 121.10 0.1K
10:35 121.10 121.10 121.00 121.10 1.8K
10:37 121.00 121.00 120.80 120.80 0.6K
10:38 121.10 121.10 121.10 121.10 0.0K
10:40 121.10 121.10 121.10 121.10 0.0K
10:42 120.90 120.90 120.90 120.90 0.1K
10:46 121.00 121.00 121.00 121.00 0.2K
10:47 120.80 120.80 120.80 120.80 0.2K
10:48 120.90 120.90 120.90 120.90 1.1K
10:49 121.10 121.10 121.10 121.10 0.0K
10:54 121.00 121.00 121.00 121.00 0.0K
10:55 121.00 121.00 121.00 121.00 0.2K
10:56 121.00 121.00 121.00 121.00 0.1K
10:58 121.10 121.10 121.10 121.10 0.0K
11:00 121.30 121.30 121.30 121.30 1.2K
11:01 121.30 121.40 121.30 121.40 0.1K
11:05 121.50 121.50 121.50 121.50 2.4K
11:12 121.60 121.70 121.60 121.70 5.0K
11:13 121.60 121.60 121.60 121.60 0.6K
11:14 121.60 121.60 121.60 121.60 0.1K
11:15 121.70 121.70 121.70 121.70 5.3K
11:16 121.80 121.80 121.80 121.80 0.0K
11:24 121.80 121.80 121.80 121.80 0.0K
11:25 121.80 121.80 121.80 121.80 0.0K
11:26 121.60 121.60 121.60 121.60 0.5K
11:27 121.60 121.60 121.60 121.60 0.1K
11:28 121.70 121.80 121.70 121.80 0.3K
11:30 121.70 121.70 121.70 121.70 0.0K
11:31 121.80 121.80 121.70 121.80 0.0K
11:32 121.70 121.70 121.70 121.70 0.0K
11:34 121.70 121.70 121.70 121.70 0.1K
11:35 121.70 121.70 121.70 121.70 0.1K
11:36 121.80 121.80 121.70 121.70 0.1K
11:38 121.80 121.80 121.80 121.80 1.0K
11:42 121.70 121.90 121.70 121.90 0.2K
11:45 121.90 121.90 121.90 121.90 0.0K
11:46 121.90 121.90 121.90 121.90 0.0K
11:49 121.80 121.80 121.80 121.80 0.3K
11:51 121.90 121.90 121.90 121.90 0.0K
11:52 121.90 121.90 121.90 121.90 0.0K
11:53 121.90 121.90 121.90 121.90 0.0K
11:54 121.80 121.90 121.80 121.90 0.1K
11:55 121.80 121.90 121.80 121.90 0.1K
11:56 121.80 121.80 121.80 121.80 0.1K
11:57 121.90 121.90 121.90 121.90 0.0K
11:58 121.80 121.80 121.80 121.80 0.7K
11:59 121.90 121.90 121.90 121.90 1.4K
12:00 121.90 121.90 121.90 121.90 0.2K
12:01 122.00 122.00 121.80 121.80 0.0K
12:02 122.00 122.00 122.00 122.00 0.0K
12:03 121.90 121.90 121.90 121.90 0.1K
12:04 121.90 121.90 121.90 121.90 0.0K
12:05 121.90 121.90 121.90 121.90 0.0K
12:06 121.90 121.90 121.90 121.90 0.1K
12:08 121.90 121.90 121.90 121.90 0.0K
12:10 121.90 121.90 121.90 121.90 0.0K
12:13 121.90 121.90 121.90 121.90 0.5K
12:19 121.90 121.90 121.90 121.90 0.0K
12:21 122.00 122.00 122.00 122.00 0.0K
12:22 122.10 122.10 122.10 122.10 0.0K
12:25 122.10 122.10 122.10 122.10 0.0K
12:26 122.20 122.20 122.20 122.20 0.0K
12:28 122.00 122.20 122.00 122.20 0.4K
12:29 122.00 122.00 122.00 122.00 0.6K
12:44 122.20 122.20 122.20 122.20 0.0K
12:47 122.20 122.20 122.20 122.20 0.1K
12:49 122.10 122.20 122.10 122.20 0.1K
12:51 122.20 122.20 122.20 122.20 0.0K
12:53 122.20 122.20 122.20 122.20 0.3K
12:54 122.20 122.20 122.20 122.20 0.1K
12:55 122.30 122.30 122.30 122.30 0.0K
12:58 122.30 122.50 122.30 122.50 0.5K
12:59 122.30 122.30 122.30 122.30 0.0K
13:00 122.50 122.50 122.50 122.50 0.1K
13:01 122.50 122.50 122.50 122.50 0.0K
13:02 122.50 122.50 122.50 122.50 0.0K
13:03 122.50 122.50 122.50 122.50 0.1K
13:04 122.50 122.50 122.50 122.50 0.0K
13:05 122.40 122.40 122.40 122.40 0.0K
13:07 122.30 122.30 122.30 122.30 0.3K
13:08 122.20 122.20 122.20 122.20 0.0K
13:10 122.30 122.30 122.10 122.10 0.5K
13:12 121.90 121.90 121.90 121.90 1.2K
13:15 121.80 121.80 121.80 121.80 0.3K
13:19 122.00 122.00 121.40 121.40 11.3K
13:20 121.30 121.30 121.20 121.30 0.4K
13:24 121.20 121.20 121.20 121.20 0.0K
13:25 121.20 121.20 121.20 121.20 0.0K
13:30 121.30 121.30 121.30 121.30 0.0K
13:32 121.40 121.40 121.40 121.40 0.2K
13:33 121.40 121.40 121.40 121.40 0.5K
13:36 121.10 121.20 121.10 121.20 0.0K
13:37 121.30 121.30 121.30 121.30 0.4K
13:43 121.30 121.30 121.30 121.30 0.0K
13:45 121.20 121.30 121.20 121.30 0.2K
13:46 121.30 121.30 121.30 121.30 0.0K
13:47 121.40 121.40 121.40 121.40 0.0K
13:50 121.40 121.40 121.40 121.40 0.0K
13:52 121.40 121.40 121.40 121.40 0.0K
13:54 121.40 121.40 121.40 121.40 0.0K
13:58 121.20 121.20 121.20 121.20 0.0K
14:01 121.40 121.40 121.40 121.40 0.2K
14:05 121.50 121.50 121.50 121.50 0.0K
14:06 121.30 121.30 121.30 121.30 0.0K
14:07 121.30 121.30 121.30 121.30 0.0K
14:09 121.20 121.20 121.20 121.20 0.1K
14:10 121.30 121.30 121.30 121.30 0.9K
14:14 121.40 121.40 121.40 121.40 0.4K
14:17 121.50 121.50 121.50 121.50 0.0K
14:20 121.30 121.30 121.10 121.10 1.6K
14:22 121.10 121.10 121.10 121.10 0.4K
14:23 121.00 121.00 121.00 121.00 1.2K
14:25 120.80 120.80 120.80 120.80 5.0K
14:29 120.60 120.60 120.60 120.60 0.0K
14:32 120.60 120.60 120.60 120.60 1.4K
14:33 120.80 120.80 120.50 120.50 0.5K
14:35 120.60 120.60 120.60 120.60 0.2K
14:37 120.70 120.70 120.70 120.70 2.2K
14:38 120.80 120.80 120.80 120.80 0.6K
14:41 120.80 120.80 120.80 120.80 0.1K
14:44 120.80 120.80 120.80 120.80 0.0K
14:45 120.80 120.80 120.80 120.80 0.2K
14:50 121.00 121.00 121.00 121.00 1.5K
14:51 120.90 120.90 120.70 120.70 0.2K
14:53 120.90 120.90 120.90 120.90 0.5K
14:54 121.00 121.00 121.00 121.00 0.1K
14:55 121.00 121.00 121.00 121.00 0.0K
14:59 120.90 120.90 120.90 120.90 0.5K
15:02 121.00 121.00 121.00 121.00 0.1K
15:05 120.80 120.80 120.80 120.80 0.0K
15:09 121.00 121.00 121.00 121.00 1.6K
15:10 121.10 121.10 121.10 121.10 0.9K
15:11 121.00 121.00 121.00 121.00 0.0K
15:12 121.00 121.00 121.00 121.00 0.0K
15:14 121.20 121.20 121.20 121.20 0.0K
15:15 121.20 121.20 121.20 121.20 0.0K
15:17 121.10 121.10 121.10 121.10 3.1K
15:19 121.00 121.00 121.00 121.00 0.1K
15:21 121.30 121.30 121.30 121.30 0.5K
15:24 121.20 121.20 121.20 121.20 0.1K
15:31 121.20 121.30 121.20 121.30 0.4K
15:32 121.20 121.20 121.20 121.20 0.0K
15:34 121.50 121.50 121.50 121.50 0.0K
15:37 121.50 121.50 121.50 121.50 0.8K
15:38 121.50 121.50 121.50 121.50 0.0K
15:42 121.30 121.30 121.30 121.30 0.0K
15:43 121.30 121.30 121.30 121.30 0.0K
15:44 121.20 121.20 121.20 121.20 0.3K
15:45 121.10 121.10 121.10 121.10 0.1K
15:47 121.30 121.30 121.30 121.30 0.0K
15:48 121.00 121.20 121.00 121.00 0.7K
15:49 120.90 120.90 120.90 120.90 0.0K
15:51 120.90 120.90 120.90 120.90 1.6K
15:52 120.80 120.80 120.80 120.80 0.3K
15:53 120.80 120.80 120.80 120.80 0.0K
15:58 120.70 120.70 120.60 120.60 0.9K
16:00 120.80 120.80 120.50 120.80 2.1K
16:06 120.90 121.00 120.90 121.00 0.9K
16:07 121.00 121.00 121.00 121.00 0.4K
16:08 121.00 121.00 121.00 121.00 0.0K
16:09 121.00 121.00 121.00 121.00 0.6K
16:10 121.00 121.00 121.00 121.00 0.0K
16:12 120.80 120.80 120.80 120.80 0.0K
16:14 120.80 120.80 120.80 120.80 0.0K
16:15 120.80 120.90 120.80 120.90 0.1K
16:17 120.70 120.70 120.70 120.70 0.1K
16:19 120.70 120.70 120.70 120.70 0.1K
16:20 120.80 120.80 120.70 120.70 3.1K
16:21 120.80 120.80 120.80 120.80 0.4K
16:22 120.70 120.70 120.70 120.70 0.1K
16:25 120.70 121.00 120.70 121.00 10.1K
16:26 120.80 120.80 120.80 120.80 0.0K
16:30 120.80 120.80 120.80 120.80 0.5K
16:34 121.00 121.00 121.00 121.00 1.6K
16:35 121.00 121.00 121.00 121.00 3.5K
16:41 121.00 121.00 121.00 121.00 0.2K
16:42 120.80 120.80 120.80 120.80 0.0K
16:44 120.70 120.80 120.70 120.80 0.6K
16:45 120.70 120.70 120.70 120.70 0.0K
16:47 120.80 120.90 120.80 120.90 0.4K
16:48 120.90 120.90 120.90 120.90 0.1K
16:50 120.90 120.90 120.90 120.90 0.1K
16:52 121.00 121.00 120.80 120.80 0.4K
16:55 120.90 120.90 120.90 120.90 0.8K
16:58 121.00 121.00 121.00 121.00 0.1K
17:00 121.00 121.00 121.00 121.00 0.1K
17:01 121.00 121.00 121.00 121.00 0.1K
17:03 120.80 120.80 120.80 120.80 0.1K
17:06 120.90 120.90 120.70 120.70 0.2K
17:08 120.90 120.90 120.90 120.90 0.2K
17:09 120.80 120.80 120.80 120.80 0.2K
17:12 120.60 120.60 120.60 120.60 0.0K
17:20 120.60 120.60 120.60 120.60 0.1K
17:21 120.80 120.80 120.60 120.60 2.1K
17:24 120.70 120.70 120.70 120.70 2.7K
17:29 120.00 120.00 120.00 120.00 49.5K
17:30 120.00 120.00 120.00 120.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available