113.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 122.50 | 122.50 | 122.50 | 122.50 | 1.2K |
| 09:01 | 122.90 | 122.90 | 122.90 | 122.90 | 0.1K |
| 09:03 | 122.80 | 122.80 | 122.70 | 122.70 | 0.4K |
| 09:06 | 122.60 | 122.60 | 122.60 | 122.60 | 0.1K |
| 09:08 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 09:09 | 122.80 | 123.00 | 122.80 | 123.00 | 0.4K |
| 09:10 | 122.80 | 123.00 | 122.80 | 123.00 | 0.2K |
| 09:12 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 09:14 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 09:15 | 123.10 | 123.30 | 123.10 | 123.30 | 0.5K |
| 09:18 | 123.10 | 123.40 | 123.10 | 123.40 | 0.2K |
| 09:19 | 123.40 | 123.40 | 123.40 | 123.40 | 0.0K |
| 09:21 | 123.30 | 123.30 | 123.30 | 123.30 | 0.0K |
| 09:23 | 123.10 | 123.10 | 123.00 | 123.00 | 0.3K |
| 09:26 | 123.00 | 123.10 | 123.00 | 123.10 | 0.1K |
| 09:28 | 122.70 | 123.00 | 122.70 | 123.00 | 0.1K |
| 09:30 | 123.10 | 123.10 | 123.10 | 123.10 | 0.0K |
| 09:33 | 122.80 | 122.80 | 122.60 | 122.60 | 0.2K |
| 09:34 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 09:35 | 122.80 | 122.80 | 122.50 | 122.50 | 0.1K |
| 09:36 | 122.70 | 122.80 | 122.70 | 122.80 | 0.5K |
| 09:37 | 122.80 | 122.80 | 122.80 | 122.80 | 0.4K |
| 09:38 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 09:39 | 122.50 | 122.50 | 122.50 | 122.50 | 0.1K |
| 09:40 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 09:42 | 122.60 | 122.60 | 122.60 | 122.60 | 1.5K |
| 09:44 | 122.60 | 122.60 | 122.60 | 122.60 | 0.5K |
| 09:46 | 122.90 | 122.90 | 122.90 | 122.90 | 0.0K |
| 09:48 | 122.90 | 122.90 | 122.90 | 122.90 | 0.0K |
| 09:50 | 122.90 | 122.90 | 122.90 | 122.90 | 1.4K |
| 09:52 | 123.20 | 123.30 | 123.20 | 123.30 | 1.0K |
| 09:56 | 123.30 | 123.30 | 123.30 | 123.30 | 0.9K |
| 09:57 | 123.10 | 123.10 | 123.10 | 123.10 | 0.1K |
| 09:58 | 123.10 | 123.10 | 123.10 | 123.10 | 0.2K |
| 09:59 | 123.10 | 123.10 | 123.10 | 123.10 | 0.1K |
| 10:01 | 123.10 | 123.10 | 123.10 | 123.10 | 0.0K |
| 10:05 | 123.10 | 123.10 | 123.10 | 123.10 | 0.1K |
| 10:06 | 123.10 | 123.10 | 123.10 | 123.10 | 7.2K |
| 10:07 | 123.10 | 123.10 | 123.10 | 123.10 | 0.0K |
| 10:08 | 123.10 | 123.40 | 123.10 | 123.40 | 0.2K |
| 10:09 | 123.30 | 123.30 | 123.30 | 123.30 | 0.0K |
| 10:11 | 123.40 | 123.40 | 123.40 | 123.40 | 0.1K |
| 10:16 | 123.40 | 123.40 | 123.40 | 123.40 | 0.6K |
| 10:17 | 123.60 | 123.60 | 123.40 | 123.40 | 0.1K |
| 10:19 | 123.70 | 123.70 | 123.70 | 123.70 | 0.0K |
| 10:20 | 123.70 | 123.70 | 123.70 | 123.70 | 0.1K |
| 10:24 | 123.70 | 123.70 | 123.70 | 123.70 | 0.2K |
| 10:25 | 123.70 | 123.70 | 123.70 | 123.70 | 0.2K |
| 10:28 | 123.40 | 123.40 | 123.40 | 123.40 | 0.1K |
| 10:31 | 123.40 | 123.40 | 123.40 | 123.40 | 0.0K |
| 10:33 | 123.40 | 123.40 | 123.40 | 123.40 | 1.1K |
| 10:34 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0K |
| 10:35 | 123.40 | 123.50 | 123.30 | 123.50 | 0.3K |
| 10:39 | 123.50 | 123.50 | 123.50 | 123.50 | 0.3K |
| 10:43 | 123.60 | 123.60 | 123.60 | 123.60 | 0.1K |
| 10:44 | 123.60 | 123.60 | 123.60 | 123.60 | 1.0K |
| 10:45 | 123.60 | 123.70 | 123.60 | 123.70 | 1.2K |
| 10:46 | 123.70 | 123.70 | 123.70 | 123.70 | 0.1K |
| 10:49 | 123.70 | 123.70 | 123.70 | 123.70 | 0.2K |
| 10:51 | 123.70 | 123.70 | 123.70 | 123.70 | 0.0K |
| 10:52 | 123.40 | 123.40 | 123.40 | 123.40 | 0.8K |
| 10:53 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0K |
| 10:54 | 123.20 | 123.20 | 123.20 | 123.20 | 0.0K |
| 10:55 | 123.20 | 123.20 | 123.20 | 123.20 | 0.0K |
| 11:00 | 123.50 | 123.50 | 123.50 | 123.50 | 0.1K |
| 11:02 | 123.50 | 123.50 | 123.50 | 123.50 | 0.1K |
| 11:03 | 123.60 | 123.60 | 123.60 | 123.60 | 0.0K |
| 11:05 | 123.50 | 123.50 | 123.50 | 123.50 | 0.1K |
| 11:07 | 123.40 | 123.40 | 123.40 | 123.40 | 2.6K |
| 11:08 | 123.40 | 123.40 | 123.40 | 123.40 | 0.0K |
| 11:11 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0K |
| 11:13 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0K |
| 11:15 | 123.30 | 123.30 | 123.30 | 123.30 | 0.0K |
| 11:17 | 123.30 | 123.30 | 123.30 | 123.30 | 0.4K |
| 11:18 | 123.40 | 123.40 | 123.40 | 123.40 | 0.1K |
| 11:21 | 123.40 | 123.40 | 123.40 | 123.40 | 0.2K |
| 11:25 | 123.20 | 123.20 | 123.20 | 123.20 | 0.3K |
| 11:27 | 123.00 | 123.00 | 123.00 | 123.00 | 0.5K |
| 11:31 | 123.20 | 123.20 | 123.20 | 123.20 | 0.2K |
| 11:34 | 123.20 | 123.20 | 123.20 | 123.20 | 0.0K |
| 11:37 | 123.20 | 123.30 | 123.10 | 123.30 | 2.6K |
| 11:38 | 123.20 | 123.20 | 122.90 | 122.90 | 0.9K |
| 11:41 | 122.90 | 122.90 | 122.90 | 122.90 | 0.0K |
| 11:48 | 122.90 | 122.90 | 122.90 | 122.90 | 0.0K |
| 11:49 | 122.90 | 123.00 | 122.90 | 123.00 | 0.1K |
| 11:50 | 122.90 | 122.90 | 122.90 | 122.90 | 0.0K |
| 11:53 | 123.20 | 123.20 | 123.20 | 123.20 | 0.1K |
| 11:55 | 123.30 | 123.30 | 123.30 | 123.30 | 0.1K |
| 11:59 | 123.30 | 123.40 | 123.30 | 123.40 | 0.0K |
| 12:03 | 123.40 | 123.40 | 123.40 | 123.40 | 0.0K |
| 12:06 | 123.40 | 123.40 | 123.40 | 123.40 | 0.0K |
| 12:07 | 123.40 | 123.40 | 123.40 | 123.40 | 0.5K |
| 12:13 | 123.40 | 123.40 | 123.40 | 123.40 | 0.1K |
| 12:22 | 123.40 | 123.40 | 123.40 | 123.40 | 0.1K |
| 12:23 | 123.40 | 123.40 | 123.40 | 123.40 | 0.0K |
| 12:26 | 123.40 | 123.40 | 123.40 | 123.40 | 0.2K |
| 12:28 | 123.50 | 123.50 | 123.20 | 123.20 | 0.0K |
| 12:36 | 123.40 | 123.40 | 123.40 | 123.40 | 0.0K |
| 12:37 | 123.40 | 123.50 | 123.40 | 123.50 | 0.5K |
| 12:38 | 123.40 | 123.40 | 123.40 | 123.40 | 0.2K |
| 12:41 | 123.40 | 123.40 | 123.40 | 123.40 | 0.0K |
| 12:42 | 123.30 | 123.40 | 123.30 | 123.40 | 0.3K |
| 12:43 | 123.40 | 123.40 | 123.40 | 123.40 | 0.0K |
| 12:48 | 123.30 | 123.30 | 123.30 | 123.30 | 0.0K |
| 12:52 | 123.30 | 123.30 | 123.30 | 123.30 | 0.0K |
| 12:53 | 123.00 | 123.00 | 123.00 | 123.00 | 1.1K |
| 12:54 | 122.90 | 122.90 | 122.90 | 122.90 | 0.1K |
| 12:57 | 123.10 | 123.10 | 123.10 | 123.10 | 0.0K |
| 12:58 | 123.10 | 123.10 | 123.10 | 123.10 | 0.0K |
| 12:59 | 123.10 | 123.10 | 123.10 | 123.10 | 0.0K |
| 13:01 | 123.10 | 123.10 | 123.10 | 123.10 | 0.0K |
| 13:08 | 123.00 | 123.00 | 123.00 | 123.00 | 0.5K |
| 13:11 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 13:13 | 123.10 | 123.10 | 123.10 | 123.10 | 0.3K |
| 13:21 | 122.90 | 122.90 | 122.90 | 122.90 | 0.8K |
| 13:23 | 123.20 | 123.20 | 123.20 | 123.20 | 0.8K |
| 13:25 | 123.20 | 123.20 | 123.20 | 123.20 | 0.3K |
| 13:26 | 122.90 | 122.90 | 122.90 | 122.90 | 0.4K |
| 13:37 | 123.10 | 123.10 | 123.10 | 123.10 | 0.1K |
| 13:38 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 13:39 | 123.20 | 123.20 | 123.20 | 123.20 | 0.0K |
| 13:40 | 123.00 | 123.00 | 122.90 | 122.90 | 0.6K |
| 13:44 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 13:48 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 13:50 | 123.10 | 123.10 | 123.10 | 123.10 | 0.2K |
| 14:00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 14:01 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 14:02 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 14:05 | 123.10 | 123.10 | 123.10 | 123.10 | 0.0K |
| 14:08 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 14:10 | 123.10 | 123.10 | 123.10 | 123.10 | 0.0K |
| 14:11 | 123.10 | 123.10 | 123.10 | 123.10 | 0.1K |
| 14:15 | 123.10 | 123.10 | 123.10 | 123.10 | 0.0K |
| 14:16 | 123.10 | 123.30 | 123.10 | 123.30 | 6.3K |
| 14:17 | 123.20 | 123.30 | 123.20 | 123.30 | 1.1K |
| 14:18 | 123.40 | 123.40 | 123.20 | 123.20 | 0.0K |
| 14:19 | 123.10 | 123.10 | 123.10 | 123.10 | 2.0K |
| 14:22 | 123.10 | 123.10 | 123.10 | 123.10 | 0.0K |
| 14:28 | 123.30 | 123.30 | 123.30 | 123.30 | 0.6K |
| 14:30 | 123.40 | 123.40 | 123.40 | 123.40 | 1.1K |
| 14:34 | 123.10 | 123.10 | 123.10 | 123.10 | 0.0K |
| 14:39 | 123.10 | 123.10 | 123.10 | 123.10 | 0.0K |
| 14:40 | 123.20 | 123.20 | 123.20 | 123.20 | 0.0K |
| 14:42 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 14:47 | 122.90 | 122.90 | 122.90 | 122.90 | 0.0K |
| 14:49 | 122.90 | 122.90 | 122.90 | 122.90 | 0.2K |
| 14:51 | 122.80 | 122.80 | 122.80 | 122.80 | 1.1K |
| 14:54 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 14:55 | 122.70 | 122.70 | 122.70 | 122.70 | 0.0K |
| 14:57 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 14:58 | 122.80 | 122.80 | 122.80 | 122.80 | 1.0K |
| 15:03 | 122.80 | 122.80 | 122.80 | 122.80 | 0.3K |
| 15:04 | 122.80 | 122.80 | 122.80 | 122.80 | 0.2K |
| 15:07 | 122.70 | 122.70 | 122.70 | 122.70 | 0.4K |
| 15:10 | 122.90 | 122.90 | 122.90 | 122.90 | 0.2K |
| 15:12 | 122.90 | 122.90 | 122.90 | 122.90 | 0.1K |
| 15:13 | 122.70 | 122.70 | 122.70 | 122.70 | 0.0K |
| 15:14 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 15:15 | 122.90 | 122.90 | 122.90 | 122.90 | 0.1K |
| 15:16 | 122.70 | 122.70 | 122.70 | 122.70 | 0.1K |
| 15:17 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 15:20 | 122.60 | 122.60 | 122.60 | 122.60 | 3.1K |
| 15:29 | 122.70 | 122.70 | 122.70 | 122.70 | 0.0K |
| 15:30 | 122.60 | 122.60 | 122.50 | 122.50 | 0.2K |
| 15:34 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 15:37 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 15:42 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 15:45 | 122.50 | 122.50 | 122.40 | 122.40 | 2.1K |
| 15:46 | 122.40 | 122.40 | 122.40 | 122.40 | 0.1K |
| 15:47 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 15:48 | 122.30 | 122.40 | 122.20 | 122.20 | 0.6K |
| 15:50 | 122.10 | 122.10 | 122.10 | 122.10 | 0.5K |
| 15:52 | 122.20 | 122.20 | 122.20 | 122.20 | 0.1K |
| 15:53 | 122.20 | 122.20 | 122.20 | 122.20 | 0.1K |
| 15:54 | 122.30 | 122.30 | 122.30 | 122.30 | 0.4K |
| 15:56 | 122.40 | 122.40 | 122.30 | 122.30 | 0.2K |
| 15:57 | 122.30 | 122.30 | 122.20 | 122.20 | 0.2K |
| 15:58 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 15:59 | 122.10 | 122.10 | 122.00 | 122.00 | 1.9K |
| 16:00 | 121.80 | 122.20 | 121.80 | 122.20 | 4.1K |
| 16:01 | 122.10 | 122.10 | 122.00 | 122.00 | 1.3K |
| 16:02 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 16:05 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 16:06 | 122.00 | 122.00 | 122.00 | 122.00 | 0.9K |
| 16:11 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 16:13 | 121.90 | 121.90 | 121.90 | 121.90 | 0.6K |
| 16:15 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 16:18 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 16:19 | 122.00 | 122.00 | 122.00 | 122.00 | 0.5K |
| 16:20 | 121.80 | 121.80 | 121.80 | 121.80 | 0.2K |
| 16:24 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 16:26 | 121.70 | 121.80 | 121.70 | 121.70 | 0.2K |
| 16:27 | 121.90 | 121.90 | 121.90 | 121.90 | 0.1K |
| 16:31 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 16:32 | 122.10 | 122.10 | 122.10 | 122.10 | 0.0K |
| 16:33 | 122.10 | 122.10 | 122.10 | 122.10 | 0.0K |
| 16:34 | 122.10 | 122.10 | 122.10 | 122.10 | 0.3K |
| 16:39 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 16:43 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 16:45 | 122.10 | 122.10 | 122.10 | 122.10 | 0.0K |
| 16:47 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 16:48 | 122.10 | 122.10 | 122.10 | 122.10 | 0.5K |
| 16:49 | 122.10 | 122.10 | 122.10 | 122.10 | 0.2K |
| 16:50 | 122.20 | 122.20 | 122.20 | 122.20 | 0.1K |
| 16:54 | 122.00 | 122.00 | 122.00 | 122.00 | 0.9K |
| 16:55 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 16:58 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 17:06 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 17:08 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 17:10 | 122.20 | 122.20 | 122.20 | 122.20 | 0.3K |
| 17:14 | 122.10 | 122.10 | 122.10 | 122.10 | 0.2K |
| 17:15 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 17:18 | 122.20 | 122.20 | 122.20 | 122.20 | 0.1K |
| 17:19 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 17:21 | 122.10 | 122.10 | 122.10 | 122.10 | 0.1K |
| 17:23 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 17:24 | 122.10 | 122.10 | 122.00 | 122.00 | 0.8K |
| 17:30 | 121.90 | 121.90 | 121.90 | 121.90 | 31.9K |