New Wave Group B

NEWAb
🏛️ sweden →
113.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 129.30 129.50 129.30 129.30 6.7K
09:02 129.40 129.40 129.40 129.40 0.0K
09:03 129.40 129.40 129.20 129.20 0.1K
09:04 129.20 129.20 129.10 129.10 0.6K
09:05 129.00 129.00 129.00 129.00 0.3K
09:06 129.00 129.10 128.80 129.10 0.4K
09:07 129.20 129.20 129.20 129.20 0.0K
09:08 129.30 129.30 129.30 129.30 0.1K
09:09 129.30 129.30 129.20 129.20 0.4K
09:11 129.40 129.40 129.20 129.20 0.0K
09:13 129.20 129.20 129.20 129.20 0.0K
09:14 129.30 129.30 129.30 129.30 0.0K
09:15 129.30 129.30 129.30 129.30 0.5K
09:17 129.10 129.20 128.90 128.90 0.8K
09:18 128.90 129.00 128.90 129.00 0.1K
09:19 129.00 129.30 129.00 129.30 0.1K
09:20 128.90 129.30 128.90 129.30 0.0K
09:23 129.30 129.30 129.30 129.30 0.1K
09:26 129.30 129.30 129.30 129.30 0.1K
09:27 129.10 129.10 129.10 129.10 2.6K
09:28 129.10 129.10 129.10 129.10 0.1K
09:30 128.80 128.80 128.80 128.80 3.3K
09:31 128.70 128.70 128.70 128.70 0.1K
09:32 128.90 129.10 128.90 129.10 0.1K
09:33 129.30 129.30 129.10 129.20 2.7K
09:35 129.30 129.30 129.30 129.30 0.1K
09:37 129.50 129.50 129.50 129.50 0.0K
09:39 129.30 129.30 129.30 129.30 0.0K
09:40 129.60 129.60 129.30 129.30 0.5K
09:41 129.30 129.30 129.30 129.30 0.1K
09:43 129.60 129.60 129.60 129.60 0.3K
09:45 129.70 129.80 129.70 129.80 0.5K
09:46 129.80 129.80 129.80 129.80 0.4K
09:47 129.90 129.90 129.90 129.90 1.4K
09:48 129.90 129.90 129.90 129.90 0.4K
09:49 129.90 130.00 129.90 130.00 26.7K
09:50 130.00 130.00 130.00 130.00 0.9K
09:51 130.10 130.20 130.10 130.20 1.4K
09:53 130.00 130.00 130.00 130.00 0.0K
09:54 130.00 130.20 130.00 130.20 0.3K
09:56 130.10 130.10 130.00 130.00 1.7K
09:57 130.10 130.10 130.10 130.10 0.1K
09:59 130.10 130.10 130.10 130.10 0.3K
10:00 130.20 130.20 129.90 129.90 1.5K
10:01 129.90 129.90 129.90 129.90 0.6K
10:05 130.00 130.00 130.00 130.00 0.1K
10:06 130.00 130.00 130.00 130.00 0.1K
10:08 129.90 129.90 129.90 129.90 0.3K
10:09 130.00 130.10 130.00 130.10 1.2K
10:11 130.10 130.10 130.00 130.00 0.1K
10:12 130.10 130.10 130.00 130.00 0.3K
10:13 130.00 130.00 130.00 130.00 0.0K
10:14 130.00 130.00 130.00 130.00 0.2K
10:16 130.00 130.00 130.00 130.00 0.5K
10:19 130.00 130.00 130.00 130.00 0.0K
10:20 130.00 130.00 130.00 130.00 0.6K
10:21 130.10 130.10 130.10 130.10 0.0K
10:22 130.10 130.10 130.10 130.10 0.0K
10:23 130.10 130.10 130.00 130.00 0.9K
10:24 130.10 130.10 130.10 130.10 0.0K
10:25 130.00 130.00 130.00 130.00 1.0K
10:26 130.00 130.10 130.00 130.10 0.4K
10:30 130.10 130.10 130.10 130.10 0.0K
10:31 130.00 130.00 130.00 130.00 0.9K
10:32 130.00 130.00 130.00 130.00 0.0K
10:35 130.00 130.00 130.00 130.00 0.0K
10:36 129.90 129.90 129.90 129.90 0.4K
10:38 130.00 130.10 130.00 130.10 0.1K
10:40 130.00 130.00 130.00 130.00 0.0K
10:41 130.00 130.00 130.00 130.00 0.0K
10:42 129.90 129.90 129.90 129.90 0.1K
10:43 129.80 129.80 129.80 129.80 0.4K
10:44 130.00 130.00 130.00 130.00 0.9K
10:45 130.00 130.00 130.00 130.00 0.4K
10:47 130.10 130.10 130.10 130.10 0.5K
10:49 130.20 130.20 130.20 130.20 0.2K
10:53 130.20 130.20 130.20 130.20 0.8K
10:54 130.30 130.30 130.30 130.30 0.3K
10:57 130.40 130.40 130.40 130.40 0.0K
10:58 130.20 130.60 130.20 130.60 1.3K
10:59 130.50 130.50 130.50 130.50 0.2K
11:04 130.30 130.30 130.30 130.30 1.0K
11:06 130.10 130.10 130.10 130.10 0.3K
11:07 130.30 130.30 130.30 130.30 0.0K
11:08 130.00 130.00 130.00 130.00 1.1K
11:11 130.10 130.10 130.10 130.10 0.1K
11:15 130.10 130.10 130.10 130.10 0.2K
11:17 130.20 130.20 130.20 130.20 0.0K
11:18 130.30 130.30 130.20 130.20 0.3K
11:19 130.30 130.30 130.30 130.30 0.1K
11:21 130.40 130.40 130.40 130.40 0.0K
11:22 130.20 130.20 130.20 130.20 0.0K
11:24 130.20 130.20 130.20 130.20 0.0K
11:25 130.20 130.20 130.20 130.20 0.1K
11:29 130.20 130.20 130.20 130.20 0.0K
11:30 130.20 130.20 130.20 130.20 0.1K
11:32 130.20 130.20 130.10 130.10 1.9K
11:33 130.50 130.50 130.50 130.50 0.5K
11:34 130.50 130.50 130.50 130.50 0.1K
11:35 130.35 130.35 130.35 130.35 0.1K
11:39 130.20 130.20 130.20 130.20 0.4K
11:49 130.20 130.20 130.00 130.00 1.3K
11:51 130.20 130.40 130.10 130.40 5.3K
11:52 130.40 130.40 130.40 130.40 0.2K
11:53 130.40 130.40 130.40 130.40 0.1K
11:56 130.50 130.50 130.50 130.50 0.0K
11:57 130.50 130.50 130.50 130.50 1.3K
11:59 130.50 130.50 130.50 130.50 1.8K
12:01 130.60 130.60 130.60 130.60 0.0K
12:02 130.60 130.60 130.60 130.60 0.2K
12:03 130.50 130.50 130.40 130.40 0.2K
12:07 130.60 130.60 130.60 130.60 0.0K
12:08 130.60 130.60 130.60 130.60 0.0K
12:09 130.60 130.60 130.60 130.60 0.0K
12:10 130.60 130.60 130.50 130.50 0.0K
12:14 130.60 130.60 130.50 130.50 0.2K
12:20 130.50 130.50 130.50 130.50 0.4K
12:25 130.60 130.70 130.60 130.60 2.1K
12:26 130.60 130.60 130.60 130.60 0.1K
12:31 130.70 130.70 130.70 130.70 0.0K
12:33 130.70 130.70 130.70 130.70 0.2K
12:35 130.60 130.60 130.60 130.60 0.1K
12:37 130.60 130.60 130.60 130.60 0.0K
12:38 130.50 130.50 130.50 130.50 0.6K
12:43 130.60 130.60 130.60 130.60 0.0K
12:50 130.60 130.60 130.60 130.60 0.0K
12:54 130.60 130.60 130.60 130.60 0.0K
12:55 130.50 130.50 130.50 130.50 0.0K
12:56 130.60 130.60 130.60 130.60 0.1K
12:57 130.70 130.70 130.70 130.70 0.0K
12:58 130.70 130.70 130.70 130.70 0.4K
13:00 130.80 130.80 130.70 130.70 0.2K
13:04 130.70 130.70 130.70 130.70 1.1K
13:09 130.80 130.80 130.80 130.80 0.1K
13:10 130.80 130.90 130.80 130.90 0.1K
13:12 130.90 130.90 130.90 130.90 0.0K
13:13 130.90 130.90 130.90 130.90 0.0K
13:15 130.90 130.90 130.90 130.90 0.0K
13:16 130.80 130.90 130.70 130.90 0.5K
13:18 130.80 130.80 130.80 130.80 2.7K
13:23 130.90 130.90 130.80 130.90 0.4K
13:27 131.00 131.10 131.00 131.10 4.8K
13:34 131.00 131.20 131.00 131.20 0.0K
13:38 131.20 131.20 131.10 131.10 0.3K
13:43 131.20 131.20 131.20 131.20 0.2K
13:45 131.20 131.20 131.20 131.20 0.8K
13:46 131.20 131.20 131.20 131.20 0.4K
13:53 131.30 131.40 131.30 131.40 0.7K
13:55 131.50 131.50 131.50 131.50 0.1K
14:00 131.50 131.50 131.50 131.50 0.0K
14:01 131.50 131.50 131.50 131.50 0.0K
14:04 131.50 131.50 131.50 131.50 0.2K
14:08 131.50 131.50 131.50 131.50 0.0K
14:09 131.50 131.50 131.50 131.50 0.0K
14:12 131.50 131.50 131.50 131.50 0.4K
14:17 131.50 131.50 131.20 131.20 2.7K
14:18 131.00 131.00 131.00 131.00 0.8K
14:20 130.70 130.70 130.70 130.70 0.4K
14:21 130.80 130.80 130.70 130.70 0.1K
14:24 130.80 130.90 130.80 130.80 0.4K
14:29 130.80 130.80 130.80 130.80 0.0K
14:32 131.00 131.00 131.00 131.00 0.0K
14:36 130.80 130.80 130.80 130.80 0.1K
14:38 130.70 130.70 130.70 130.70 0.1K
14:39 130.70 130.70 130.70 130.70 0.2K
14:40 130.70 130.70 130.70 130.70 0.0K
14:48 130.50 130.50 130.50 130.50 0.1K
15:00 130.40 130.40 130.40 130.40 0.2K
15:03 130.40 130.40 130.40 130.40 0.1K
15:05 130.20 130.30 130.20 130.30 0.6K
15:07 130.40 130.40 130.40 130.40 0.0K
15:14 130.20 130.20 130.20 130.20 3.3K
15:15 130.10 130.10 130.10 130.10 0.1K
15:16 130.30 130.30 130.30 130.30 0.0K
15:17 130.20 130.20 130.20 130.20 0.1K
15:19 130.20 130.20 130.20 130.20 0.1K
15:25 130.10 130.10 130.10 130.10 0.2K
15:27 130.10 130.10 130.10 130.10 0.1K
15:28 130.30 130.30 130.30 130.30 1.1K
15:30 130.10 130.10 130.10 130.10 0.0K
15:31 130.30 130.30 130.30 130.30 0.0K
15:32 130.30 130.30 130.30 130.30 4.3K
15:34 130.30 130.30 130.30 130.30 0.2K
15:40 130.50 130.60 130.50 130.60 1.4K
15:43 130.60 130.60 130.60 130.60 0.4K
15:44 130.70 130.70 130.70 130.70 0.0K
15:46 130.70 130.70 130.70 130.70 0.0K
15:48 130.80 130.80 130.80 130.80 0.1K
15:49 131.00 131.00 131.00 131.00 0.8K
15:51 131.00 131.00 131.00 131.00 0.0K
15:52 130.70 130.70 130.70 130.70 1.6K
15:53 130.70 130.70 130.70 130.70 0.2K
15:57 130.80 130.80 130.80 130.80 0.5K
15:58 130.90 130.90 130.90 130.90 1.4K
15:59 130.70 130.70 130.70 130.70 21.3K
16:00 130.90 130.90 130.90 130.90 0.0K
16:01 130.80 130.80 130.80 130.80 0.1K
16:02 130.80 130.80 130.70 130.70 0.9K
16:03 130.70 130.90 130.70 130.90 0.1K
16:05 130.90 130.90 130.90 130.90 1.2K
16:06 130.90 131.00 130.90 131.00 0.8K
16:07 131.00 131.00 131.00 131.00 0.0K
16:08 131.00 131.00 131.00 131.00 0.1K
16:10 130.90 130.90 130.90 130.90 0.0K
16:12 130.70 130.70 130.70 130.70 0.9K
16:14 130.90 130.90 130.90 130.90 2.2K
16:15 130.90 131.00 130.90 130.90 7.6K
16:18 131.00 131.00 131.00 131.00 0.1K
16:21 131.00 131.00 130.90 130.90 0.3K
16:25 130.90 131.10 130.90 131.10 0.2K
16:28 130.90 130.90 130.90 130.90 0.5K
16:30 130.70 130.80 130.70 130.80 2.6K
16:31 130.70 130.70 130.70 130.70 0.0K
16:32 130.60 130.60 130.60 130.60 1.8K
16:35 130.60 130.70 130.60 130.70 0.9K
16:36 130.60 130.60 130.50 130.50 7.9K
16:37 130.40 130.50 130.40 130.50 0.6K
16:39 130.40 130.40 130.40 130.40 0.1K
16:40 130.40 130.40 130.40 130.40 0.2K
16:42 130.50 130.50 130.50 130.50 0.6K
16:45 130.50 130.50 130.50 130.50 0.0K
16:47 130.50 130.50 130.50 130.50 0.6K
16:48 130.50 130.50 130.50 130.50 0.0K
16:51 130.50 130.50 130.50 130.50 0.2K
16:52 130.40 130.40 130.40 130.40 0.7K
16:53 130.40 130.40 130.40 130.40 0.1K
16:55 130.30 130.30 130.30 130.30 2.2K
16:56 130.40 130.40 130.30 130.30 0.2K
17:00 130.30 130.30 130.30 130.30 0.2K
17:03 130.30 130.30 130.30 130.30 0.5K
17:04 130.40 130.40 130.40 130.40 0.1K
17:06 130.20 130.20 130.20 130.20 1.2K
17:08 130.40 130.40 130.40 130.40 0.1K
17:09 130.50 130.50 130.40 130.40 0.3K
17:12 130.40 130.40 130.40 130.40 0.0K
17:16 130.40 130.40 130.40 130.40 0.0K
17:17 130.40 130.40 130.30 130.30 0.0K
17:18 130.30 130.30 130.30 130.30 0.0K
17:20 130.30 130.30 130.30 130.30 0.2K
17:21 130.40 130.40 130.30 130.30 0.3K
17:30 130.40 130.40 130.40 130.40 23.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available