New Wave Group B

NEWAb
🏛️ sweden →
111.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 121.00 121.40 121.00 121.40 2.1K
09:01 121.40 121.40 121.40 121.40 0.1K
09:04 121.20 121.20 121.00 121.00 2.3K
09:05 121.10 121.10 121.10 121.10 0.5K
09:07 120.90 120.90 120.90 120.90 0.1K
09:11 121.10 121.10 121.00 121.00 0.2K
09:12 121.10 121.10 121.10 121.10 0.2K
09:14 121.10 121.10 121.10 121.10 0.2K
09:17 121.10 121.20 121.10 121.20 0.2K
09:18 121.20 121.20 121.20 121.20 0.2K
09:21 121.30 121.30 121.30 121.30 0.1K
09:22 121.40 121.40 121.40 121.40 0.2K
09:23 121.50 121.50 121.40 121.40 0.3K
09:24 121.50 121.50 121.50 121.50 0.1K
09:26 121.40 121.50 121.30 121.30 1.3K
09:27 121.60 121.60 121.50 121.50 0.2K
09:29 121.60 121.60 121.60 121.60 0.2K
09:32 121.60 121.60 121.40 121.40 1.9K
09:35 121.50 121.60 121.50 121.60 1.8K
09:36 121.60 121.70 121.60 121.70 0.0K
09:37 121.70 121.70 121.70 121.70 0.0K
09:38 121.70 121.70 121.40 121.40 0.1K
09:40 121.50 121.50 121.50 121.50 0.3K
09:41 121.40 121.40 121.40 121.40 0.0K
09:42 121.50 121.50 121.50 121.50 0.1K
09:43 121.40 121.40 121.40 121.40 0.0K
09:47 121.60 121.60 121.60 121.60 0.1K
09:50 121.60 121.60 121.60 121.60 2.8K
09:52 121.60 121.60 121.60 121.60 0.2K
09:53 121.40 121.40 121.40 121.40 0.3K
09:56 121.40 121.40 121.40 121.40 0.0K
09:57 121.40 121.40 121.40 121.40 0.0K
10:00 121.30 121.30 121.30 121.30 0.1K
10:01 121.10 121.20 121.00 121.20 0.5K
10:06 121.30 121.30 121.30 121.30 0.0K
10:07 121.20 121.20 121.20 121.20 0.4K
10:09 121.30 121.30 121.30 121.30 0.0K
10:19 121.30 121.30 121.30 121.30 0.0K
10:21 121.20 121.20 121.20 121.20 0.0K
10:24 121.10 121.10 121.00 121.00 1.0K
10:31 121.00 121.00 121.00 121.00 0.0K
10:32 121.20 121.20 121.20 121.20 0.0K
10:38 121.00 121.00 121.00 121.00 0.0K
10:39 121.00 121.00 121.00 121.00 0.0K
10:40 121.00 121.00 121.00 121.00 0.9K
10:41 120.90 120.90 120.90 120.90 0.1K
10:42 120.60 120.60 120.60 120.60 0.0K
10:43 120.80 120.80 120.80 120.80 0.0K
10:44 120.70 120.80 120.70 120.80 0.2K
10:49 120.70 120.70 120.70 120.70 0.1K
10:55 120.70 120.70 120.70 120.70 0.0K
10:56 120.60 120.60 120.60 120.60 0.0K
10:57 120.60 120.60 120.50 120.50 3.6K
11:00 120.40 120.40 120.40 120.40 0.2K
11:03 120.30 120.30 120.30 120.30 0.1K
11:06 120.30 120.30 120.30 120.30 0.0K
11:09 120.30 120.30 120.30 120.30 0.0K
11:10 120.40 120.40 120.40 120.40 0.5K
11:15 120.30 120.30 120.30 120.30 0.1K
11:16 120.20 120.20 120.20 120.20 0.2K
11:22 120.20 120.20 120.20 120.20 0.1K
11:26 120.10 120.10 120.10 120.10 0.2K
11:28 120.00 120.00 120.00 120.00 1.6K
11:30 120.00 120.00 120.00 120.00 0.6K
11:33 120.20 120.20 120.20 120.20 0.0K
11:38 119.90 119.90 119.90 119.90 0.1K
11:39 120.20 120.20 120.20 120.20 0.0K
11:40 120.10 120.10 120.10 120.10 0.1K
11:41 120.00 120.00 120.00 120.00 0.0K
11:50 120.20 120.20 120.20 120.20 0.0K
11:51 120.00 120.00 120.00 120.00 0.2K
11:55 120.10 120.10 119.90 119.90 0.0K
11:57 119.90 120.00 119.90 120.00 0.2K
11:58 120.10 120.10 119.80 119.80 0.0K
12:02 120.10 120.10 120.10 120.10 0.0K
12:07 120.10 120.10 120.10 120.10 0.0K
12:13 120.00 120.00 120.00 120.00 0.3K
12:16 119.90 119.90 119.90 119.90 0.2K
12:17 119.90 119.90 119.80 119.80 0.3K
12:18 119.80 119.80 119.80 119.80 0.9K
12:22 119.80 119.80 119.60 119.60 0.3K
12:25 119.70 119.70 119.70 119.70 1.3K
12:31 119.80 119.80 119.80 119.80 0.0K
12:32 119.80 119.80 119.80 119.80 0.0K
12:33 119.80 119.80 119.80 119.80 0.0K
12:34 119.70 119.70 119.70 119.70 0.1K
12:36 119.80 119.80 119.80 119.80 0.2K
12:41 119.90 119.90 119.90 119.90 0.3K
12:45 119.90 119.90 119.90 119.90 0.0K
12:53 120.00 120.00 120.00 120.00 1.3K
13:00 119.90 119.90 119.90 119.90 0.1K
13:04 120.00 120.00 120.00 120.00 0.0K
13:05 120.00 120.10 120.00 120.10 0.0K
13:06 120.10 120.10 120.10 120.10 0.0K
13:07 120.10 120.10 120.00 120.00 0.4K
13:08 120.00 120.00 120.00 120.00 0.2K
13:11 120.00 120.00 120.00 120.00 0.0K
13:13 120.20 120.20 120.20 120.20 0.0K
13:17 120.20 120.20 120.20 120.20 1.0K
13:20 120.20 120.20 120.20 120.20 0.0K
13:21 120.20 120.20 120.20 120.20 0.2K
13:22 120.20 120.20 120.20 120.20 0.5K
13:26 120.20 120.20 120.20 120.20 0.1K
13:27 120.30 120.30 120.30 120.30 0.0K
13:32 120.30 120.30 120.30 120.30 0.1K
13:36 120.10 120.10 120.10 120.10 0.1K
13:41 120.20 120.20 120.20 120.20 0.0K
13:42 120.30 120.30 120.20 120.20 0.2K
13:44 120.40 120.40 120.40 120.40 0.2K
13:47 120.30 120.30 120.30 120.30 0.0K
13:48 120.40 120.50 120.40 120.50 0.1K
13:49 120.50 120.50 120.50 120.50 0.4K
13:54 120.50 120.50 120.50 120.50 0.0K
13:56 120.70 120.70 120.70 120.70 0.0K
13:57 120.70 120.70 120.70 120.70 0.8K
14:02 120.50 120.50 120.50 120.50 0.0K
14:03 120.60 120.60 120.50 120.50 0.6K
14:10 120.60 120.60 120.60 120.60 0.1K
14:14 120.30 120.30 120.30 120.30 0.0K
14:18 120.30 120.30 120.30 120.30 0.0K
14:25 120.60 120.60 120.60 120.60 0.0K
14:26 120.60 120.60 120.60 120.60 0.0K
14:32 120.60 120.60 120.60 120.60 0.0K
14:33 120.30 120.30 120.30 120.30 0.5K
14:39 120.30 120.30 120.30 120.30 0.0K
14:44 120.30 120.30 120.30 120.30 0.0K
14:46 120.30 120.30 120.30 120.30 0.0K
14:52 120.30 120.30 120.30 120.30 0.2K
14:53 120.40 120.40 120.40 120.40 0.0K
15:01 120.40 120.40 120.40 120.40 0.0K
15:09 120.40 120.40 120.40 120.40 0.0K
15:16 120.50 120.50 120.50 120.50 0.1K
15:20 120.40 120.40 120.40 120.40 0.1K
15:25 120.40 120.40 120.40 120.40 0.3K
15:30 120.20 120.20 120.20 120.20 0.0K
15:32 120.10 120.10 120.10 120.10 0.0K
15:34 120.10 120.10 120.10 120.10 0.4K
15:44 120.00 120.00 120.00 120.00 0.0K
15:48 119.90 119.90 119.90 119.90 0.0K
15:50 120.10 120.30 120.10 120.30 1.4K
15:53 120.10 120.10 120.10 120.10 0.4K
15:59 120.10 120.10 120.10 120.10 0.0K
16:00 120.00 120.00 120.00 120.00 0.1K
16:03 119.90 119.90 119.90 119.90 0.6K
16:05 120.00 120.00 120.00 120.00 0.1K
16:06 120.00 120.00 120.00 120.00 0.0K
16:09 120.00 120.00 120.00 120.00 0.0K
16:10 119.90 120.10 119.90 120.10 0.6K
16:11 119.90 119.90 119.90 119.90 0.0K
16:12 119.90 119.90 119.90 119.90 0.3K
16:15 119.80 120.00 119.80 120.00 0.1K
16:16 120.00 120.00 120.00 120.00 0.1K
16:21 120.00 120.00 120.00 120.00 0.3K
16:27 120.10 120.10 120.00 120.00 0.3K
16:30 120.10 120.10 120.10 120.10 0.1K
16:34 120.00 120.00 119.90 119.90 3.3K
16:37 119.90 119.90 119.90 119.90 0.1K
16:40 119.95 119.95 119.80 119.90 0.7K
16:41 119.70 119.90 119.70 119.90 0.2K
16:54 119.90 120.00 119.90 120.00 0.5K
16:56 119.90 120.00 119.90 120.00 0.7K
16:58 119.90 119.90 119.90 119.90 0.1K
17:04 120.00 120.00 120.00 120.00 0.0K
17:06 120.00 120.00 120.00 120.00 0.0K
17:09 119.90 119.90 119.90 119.90 0.1K
17:13 119.90 119.90 119.80 119.80 0.1K
17:16 119.90 119.90 119.90 119.90 0.3K
17:18 119.90 119.90 119.90 119.90 0.5K
17:20 119.80 119.80 119.80 119.80 1.1K
17:23 119.70 119.70 119.70 119.70 0.0K
17:24 119.90 119.90 119.90 119.90 0.1K
17:30 119.70 119.70 119.70 119.70 46.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available