New Wave Group B

NEWAb
🏛️ sweden →
111.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 121.20 121.40 121.00 121.20 3.2K
09:01 121.70 121.70 121.70 121.70 0.0K
09:02 121.50 121.50 121.50 121.50 0.0K
09:03 121.50 121.50 121.30 121.50 1.3K
09:05 121.50 121.50 121.50 121.50 0.0K
09:06 121.50 121.50 121.40 121.40 0.6K
09:07 121.60 121.60 121.60 121.60 0.0K
09:08 121.40 121.40 121.40 121.40 0.2K
09:09 121.60 121.60 121.60 121.60 0.0K
09:10 121.50 121.50 121.50 121.50 0.2K
09:14 121.60 121.60 121.30 121.30 0.1K
09:15 121.40 121.40 121.40 121.40 0.0K
09:16 121.40 121.50 121.40 121.50 0.1K
09:19 121.40 121.40 121.40 121.40 0.0K
09:20 121.40 121.40 121.40 121.40 0.0K
09:23 121.40 121.40 121.40 121.40 0.1K
09:24 121.40 121.40 121.20 121.20 0.4K
09:28 121.50 121.50 121.50 121.50 0.0K
09:29 121.30 121.30 121.30 121.30 0.9K
09:30 121.40 121.40 121.40 121.40 0.0K
09:31 121.40 121.40 121.40 121.40 0.1K
09:33 121.40 121.40 121.40 121.40 0.7K
09:34 121.50 121.50 121.50 121.50 0.0K
09:36 121.30 121.30 121.30 121.30 0.3K
09:37 121.20 121.20 121.20 121.20 0.0K
09:38 121.50 121.50 121.50 121.50 0.0K
09:39 121.50 121.50 121.50 121.50 0.0K
09:40 121.50 121.50 121.50 121.50 0.0K
09:42 121.30 121.50 121.30 121.50 0.1K
09:43 121.50 121.50 121.40 121.50 1.0K
09:44 121.40 121.40 121.40 121.40 0.5K
09:45 121.50 121.50 121.20 121.20 0.4K
09:46 121.50 121.50 121.50 121.50 0.0K
09:47 121.50 121.50 121.50 121.50 0.0K
09:49 121.30 121.50 121.30 121.50 0.1K
09:51 121.50 121.50 121.50 121.50 0.0K
09:52 121.50 121.50 121.50 121.50 0.0K
09:53 121.30 121.30 121.30 121.30 0.1K
09:55 121.50 121.50 121.50 121.50 0.6K
09:56 121.50 121.50 121.50 121.50 0.4K
09:57 121.50 121.50 121.50 121.50 0.2K
09:59 121.30 121.50 121.30 121.50 0.4K
10:00 121.20 121.20 121.20 121.20 0.0K
10:01 121.20 121.30 121.20 121.30 3.4K
10:02 121.30 121.30 121.30 121.30 0.0K
10:03 121.40 121.40 121.40 121.40 0.0K
10:04 121.20 121.20 121.20 121.20 0.4K
10:05 121.30 121.30 121.30 121.30 0.0K
10:06 121.20 121.20 121.20 121.20 0.5K
10:08 121.30 121.40 121.30 121.40 0.4K
10:14 121.40 121.40 121.40 121.40 0.2K
10:18 121.60 121.60 121.60 121.60 0.0K
10:19 121.60 121.60 121.30 121.30 0.0K
10:22 121.60 121.60 121.60 121.60 0.2K
10:23 121.50 121.50 121.50 121.50 0.5K
10:24 121.70 121.70 121.70 121.70 5.1K
10:25 121.80 121.80 121.60 121.60 0.0K
10:26 121.70 121.70 121.70 121.70 0.0K
10:27 121.80 121.80 121.80 121.80 0.4K
10:28 121.90 121.90 121.90 121.90 0.2K
10:30 121.90 121.90 121.90 121.90 0.0K
10:33 122.00 122.00 122.00 122.00 1.7K
10:34 121.90 121.90 121.90 121.90 0.0K
10:36 122.10 122.10 122.00 122.00 1.0K
10:39 121.80 121.90 121.80 121.90 0.2K
10:41 121.80 121.80 121.80 121.80 0.0K
10:45 121.80 121.80 121.80 121.80 0.2K
10:48 121.80 121.80 121.70 121.70 0.0K
10:51 121.80 121.80 121.80 121.80 0.0K
10:52 121.80 121.80 121.40 121.40 1.1K
10:54 121.90 121.90 121.90 121.90 0.0K
10:56 121.70 121.80 121.70 121.80 0.1K
10:57 121.80 121.80 121.80 121.80 0.0K
10:58 121.80 121.80 121.80 121.80 0.0K
11:00 121.90 121.90 121.90 121.90 0.0K
11:01 121.90 121.90 121.90 121.90 0.1K
11:02 121.80 121.80 121.80 121.80 0.0K
11:03 121.90 121.90 121.90 121.90 0.0K
11:04 121.90 121.90 121.90 121.90 0.0K
11:05 121.90 121.90 121.70 121.80 0.1K
11:06 121.60 121.60 121.60 121.60 0.1K
11:07 121.80 121.80 121.80 121.80 0.0K
11:09 121.50 121.50 121.50 121.50 0.0K
11:10 121.80 121.80 121.80 121.80 0.0K
11:12 121.60 121.60 121.60 121.60 0.0K
11:13 121.80 121.80 121.80 121.80 0.0K
11:16 121.80 121.80 121.80 121.80 0.0K
11:18 121.60 121.60 121.60 121.60 0.1K
11:19 121.70 121.70 121.70 121.70 0.1K
11:23 121.70 121.70 121.70 121.70 0.0K
11:26 121.60 121.60 121.60 121.60 0.1K
11:27 121.70 121.70 121.50 121.50 0.1K
11:29 121.40 121.40 121.40 121.40 0.0K
11:30 121.60 121.60 121.60 121.60 0.2K
11:32 121.70 121.70 121.70 121.70 0.0K
11:33 121.60 121.60 121.60 121.60 0.0K
11:34 121.60 121.60 121.60 121.60 0.0K
11:36 121.70 121.70 121.70 121.70 0.0K
11:37 121.80 121.80 121.80 121.80 0.0K
11:38 121.80 121.80 121.80 121.80 0.0K
11:40 121.80 121.80 121.80 121.80 0.0K
11:43 121.80 121.80 121.80 121.80 0.0K
11:44 121.80 121.80 121.80 121.80 0.0K
11:46 121.80 121.80 121.80 121.80 0.0K
11:47 121.80 121.80 121.80 121.80 0.1K
11:52 121.80 121.80 121.80 121.80 0.2K
11:53 121.80 121.80 121.80 121.80 0.0K
11:57 121.70 121.70 121.70 121.70 0.2K
11:59 121.80 121.80 121.80 121.80 0.0K
12:01 121.80 121.80 121.60 121.60 0.1K
12:02 121.60 121.70 121.60 121.70 0.3K
12:05 121.70 121.70 121.70 121.70 0.2K
12:14 121.70 121.70 121.70 121.70 0.0K
12:16 121.70 121.70 121.70 121.70 0.0K
12:17 121.60 121.60 121.60 121.60 0.0K
12:18 121.50 121.50 121.50 121.50 0.5K
12:21 121.60 121.60 121.60 121.60 0.0K
12:22 121.60 121.60 121.60 121.60 0.0K
12:24 121.60 121.60 121.60 121.60 0.0K
12:27 121.40 121.50 121.40 121.50 0.1K
12:29 121.60 121.60 121.60 121.60 0.0K
12:32 121.50 121.50 121.50 121.50 0.2K
12:37 121.50 121.50 121.50 121.50 0.0K
12:46 121.50 121.60 121.50 121.60 0.6K
12:53 121.60 121.60 121.60 121.60 0.0K
12:55 121.60 121.60 121.60 121.60 0.0K
12:56 121.60 121.60 121.60 121.60 0.0K
12:59 121.60 121.60 121.60 121.60 0.0K
13:00 121.40 121.40 121.40 121.40 0.2K
13:01 121.40 121.40 121.30 121.30 0.1K
13:03 121.40 121.40 121.40 121.40 0.3K
13:04 121.50 121.50 121.50 121.50 0.0K
13:06 121.40 121.40 121.40 121.40 0.0K
13:07 121.50 121.50 121.50 121.50 0.3K
13:12 121.50 121.50 121.50 121.50 0.0K
13:16 121.50 121.50 121.40 121.40 0.1K
13:20 121.50 121.50 121.50 121.50 0.1K
13:23 121.50 121.50 121.50 121.50 0.0K
13:24 121.50 121.50 121.50 121.50 0.0K
13:25 121.50 121.50 121.50 121.50 0.0K
13:29 121.50 121.50 121.50 121.50 0.1K
13:33 121.30 121.30 121.30 121.30 0.0K
13:42 121.30 121.40 121.30 121.40 0.1K
13:43 121.40 121.40 121.40 121.40 0.0K
13:44 121.20 121.30 121.20 121.30 0.0K
13:45 121.40 121.40 121.40 121.40 0.1K
13:49 121.50 121.50 121.50 121.50 0.0K
13:54 121.50 121.50 121.50 121.50 0.0K
13:57 121.50 121.50 121.50 121.50 0.0K
13:58 121.50 121.50 121.50 121.50 0.1K
13:59 121.30 121.30 121.30 121.30 0.0K
14:00 121.40 121.40 121.40 121.40 0.1K
14:02 121.40 121.40 121.40 121.40 0.0K
14:03 121.30 121.40 121.20 121.40 1.2K
14:05 121.50 121.50 121.50 121.50 0.0K
14:07 121.40 121.40 121.40 121.40 0.2K
14:08 121.50 121.50 121.50 121.50 0.0K
14:09 121.60 121.60 121.60 121.60 0.0K
14:11 121.60 121.60 121.60 121.60 0.0K
14:15 121.40 121.40 121.40 121.40 0.1K
14:16 121.60 121.60 121.60 121.60 0.0K
14:17 121.60 121.60 121.60 121.60 0.0K
14:18 121.60 121.60 121.60 121.60 0.0K
14:19 121.60 121.60 121.60 121.60 0.0K
14:20 121.50 121.60 121.50 121.60 1.1K
14:21 121.60 121.60 121.50 121.50 0.2K
14:31 121.50 121.50 121.50 121.50 3.2K
14:32 121.40 121.40 121.30 121.30 1.1K
14:37 121.30 121.30 121.30 121.30 0.0K
14:38 121.20 121.20 121.20 121.20 0.0K
14:39 121.30 121.30 121.30 121.30 0.0K
14:40 121.20 121.20 121.20 121.20 0.5K
14:41 121.30 121.30 121.30 121.30 0.1K
14:43 121.50 121.50 121.50 121.50 0.0K
14:44 121.40 121.40 121.40 121.40 0.0K
14:45 121.40 121.40 121.40 121.40 0.0K
14:46 121.40 121.40 121.40 121.40 0.0K
14:47 121.40 121.40 121.40 121.40 0.0K
14:48 121.40 121.40 121.40 121.40 0.0K
14:50 121.40 121.40 121.40 121.40 0.0K
14:52 121.40 121.40 121.30 121.30 0.1K
14:53 121.60 121.60 121.60 121.60 0.0K
14:54 121.60 121.60 121.60 121.60 0.0K
14:55 121.60 121.60 121.60 121.60 0.0K
14:58 121.40 121.40 121.40 121.40 0.3K
15:00 121.50 121.50 121.40 121.40 0.0K
15:01 121.30 121.30 121.30 121.30 0.1K
15:03 121.30 121.30 121.30 121.30 0.0K
15:06 121.20 121.20 121.20 121.20 0.0K
15:07 121.20 121.20 121.20 121.20 0.7K
15:08 121.20 121.20 121.20 121.20 0.1K
15:09 121.40 121.40 121.35 121.35 0.3K
15:11 121.50 121.50 121.50 121.50 0.0K
15:15 121.30 121.40 121.30 121.40 0.1K
15:18 121.40 121.40 121.40 121.40 0.6K
15:25 121.50 121.50 121.50 121.50 0.1K
15:26 121.40 121.40 121.40 121.40 0.0K
15:28 121.50 121.50 121.50 121.50 0.0K
15:29 121.50 121.50 121.50 121.50 0.0K
15:30 121.50 121.50 121.50 121.50 0.1K
15:37 121.60 121.60 121.50 121.50 0.1K
15:40 121.60 121.60 121.60 121.60 0.0K
15:46 121.60 121.60 121.60 121.60 0.0K
15:48 121.60 121.60 121.60 121.60 0.0K
15:49 121.60 121.60 121.60 121.60 0.1K
15:51 121.50 121.50 121.50 121.50 0.7K
15:53 121.50 121.50 121.50 121.50 0.0K
15:55 121.50 121.60 121.50 121.60 0.6K
15:56 121.60 121.60 121.60 121.60 0.0K
15:58 121.60 121.60 121.60 121.60 0.0K
16:03 121.60 121.70 121.60 121.70 0.2K
16:04 121.60 121.60 121.60 121.60 0.1K
16:07 121.50 121.70 121.50 121.70 0.4K
16:11 121.70 121.70 121.70 121.70 0.1K
16:16 121.60 121.80 121.60 121.80 0.2K
16:23 121.60 121.80 121.60 121.80 0.2K
16:26 121.70 121.70 121.70 121.70 0.1K
16:27 121.60 121.80 121.60 121.80 0.3K
16:29 121.60 121.60 121.60 121.60 0.0K
16:34 121.80 121.80 121.80 121.80 0.3K
16:35 121.70 121.70 121.70 121.70 0.3K
16:36 121.60 121.60 121.60 121.60 0.3K
16:37 121.90 121.90 121.90 121.90 0.0K
16:40 121.90 121.90 121.90 121.90 0.2K
16:41 122.00 122.00 122.00 122.00 2.1K
16:46 122.00 122.00 122.00 122.00 0.0K
16:47 121.90 121.90 121.90 121.90 0.0K
16:48 121.90 121.90 121.80 121.80 0.1K
16:51 121.90 121.90 121.80 121.80 0.2K
16:53 121.70 121.70 121.70 121.70 0.1K
16:54 121.60 121.60 121.60 121.60 0.0K
16:58 121.60 121.70 121.60 121.70 12.3K
16:59 121.80 121.80 121.60 121.60 0.6K
17:00 121.70 121.70 121.60 121.60 0.3K
17:01 121.80 121.80 121.70 121.80 0.8K
17:05 121.80 121.80 121.80 121.80 0.1K
17:10 121.90 121.90 121.90 121.90 0.0K
17:11 121.90 121.90 121.80 121.90 0.4K
17:16 121.70 121.70 121.70 121.70 0.0K
17:19 121.90 121.90 121.90 121.90 0.1K
17:20 121.90 121.90 121.80 121.90 0.9K
17:22 121.80 121.80 121.80 121.80 0.9K
17:23 121.90 121.90 121.90 121.90 0.0K
17:29 122.00 122.00 122.00 122.00 0.0K
17:30 122.00 122.00 122.00 122.00 30.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available